Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.00226
-0.09%
$3.95 million $437,292
Jul 28, 11 AM $0.00227
+0.27%
$3.95 million $446,766
Jul 28, 10 AM $0.00226
+0.16%
$3.94 million $448,281
Jul 28, 9 AM $0.00226
-0.40%
$3.94 million $448,105
Jul 28, 8 AM $0.00227
+0.24%
$3.95 million $435,358
Jul 28, 7 AM $0.00226
-1.18%
$3.94 million $455,837
Jul 28, 6 AM $0.00229
+2.02%
$3.99 million $446,998
Jul 28, 5 AM $0.00224
+0.04%
$3.91 million $431,045
Jul 28, 4 AM $0.00224
-0.73%
$3.91 million $429,526
Jul 28, 3 AM $0.00226
-0.91%
$3.94 million $429,038
Jul 28, 2 AM $0.00228
-0.13%
$3.97 million $419,083
Jul 28, 1 AM $0.00228
-3.16%
$3.98 million $418,182
Jul 28, 12 AM $0.00236
+0.00%
$4.11 million $391,854
Jul 27, 11 PM $0.00236
-0.79%
$4.11 million $394,954
Jul 27, 10 PM $0.00237
-0.04%
$4.14 million $384,978
Jul 27, 9 PM $0.00238
-0.19%
$4.14 million $377,985
Jul 27, 8 PM $0.00238
-0.11%
$4.15 million $377,607
Jul 27, 7 PM $0.00238
+0.14%
$4.16 million $376,329
Jul 27, 6 PM $0.00238
-0.34%
$4.15 million $379,138
Jul 27, 5 PM $0.00239
+0.24%
$4.17 million $378,777
Jul 27, 4 PM $0.00238
-0.04%
$4.15 million $380,146
Jul 27, 3 PM $0.00238
+0.45%
$4.16 million $380,027
Jul 27, 2 PM $0.00237
-0.25%
$4.14 million $398,304
Jul 27, 1 PM $0.00238
-0.18%
$4.15 million $392,235
Jul 27, 12 PM $0.00238
+0.24%
$4.15 million $389,897
Jul 27, 11 AM $0.00238
-0.55%
$4.15 million $386,564
Jul 27, 10 AM $0.00239
+0.03%
$4.17 million $382,305
Jul 27, 9 AM $0.00239
+0.01%
$4.17 million $382,039
Jul 27, 8 AM $0.00239
-2.42%
$4.17 million $381,602
Jul 27, 7 AM $0.00245
+0.04%
$4.27 million $360,340
Jul 27, 6 AM $0.00245
+0.15%
$4.27 million $361,444
Jul 27, 5 AM $0.00244
-0.06%
$4.26 million $363,218
Jul 27, 4 AM $0.00244
-0.04%
$4.26 million $363,424
Jul 27, 3 AM $0.00244
-0.01%
$4.27 million $363,829
Jul 27, 2 AM $0.00244
+0.06%
$4.27 million $365,326
Jul 27, 1 AM $0.00244
+0.08%
$4.26 million $363,789
Jul 27, 12 AM $0.00244
-0.12%
$4.26 million $363,883
Jul 26, 11 PM $0.00244
-0.10%
$4.26 million $359,595
Jul 26, 10 PM $0.00245
+0.27%
$4.27 million $357,297
Jul 26, 9 PM $0.00244
-0.24%
$4.26 million $352,236
Jul 26, 8 PM $0.00245
+0.17%
$4.27 million $351,487
Jul 26, 7 PM $0.00244
+1.13%
$4.26 million $350,300
Jul 26, 6 PM $0.00241
-0.37%
$4.21 million $345,574
Jul 26, 5 PM $0.00242
-0.21%
$4.23 million $343,478
Jul 26, 4 PM $0.00243
+0.12%
$4.24 million $345,309
Jul 26, 3 PM $0.00243
+0.23%
$4.23 million $348,479
Jul 26, 2 PM $0.00242
+0.04%
$4.22 million $507,870
Jul 26, 1 PM $0.00242
-0.06%
$4.22 million $503,128
Jul 26, 12 PM $0.00242
-0.05%
$4.22 million $504,295
Jul 26, 11 AM $0.00242
-0.06%
$4.23 million $505,944