Avail Token Historical Data

Avail Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00396
-4.83%
$ 6.91 million $ 1.39 million
Feb 5, 11 PM $ 0.00416
+0.60%
$ 7.26 million $ 1.34 million
Feb 5, 10 PM $ 0.00414
+0.52%
$ 7.22 million $ 1.32 million
Feb 5, 9 PM $ 0.00412
+0.79%
$ 7.19 million $ 1.32 million
Feb 5, 8 PM $ 0.00408
-1.36%
$ 7.13 million $ 1.27 million
Feb 5, 7 PM $ 0.00414
-10.78%
$ 7.23 million $ 1.24 million
Feb 5, 6 PM $ 0.00464
-1.18%
$ 8.1 million $ 987,956
Feb 5, 5 PM $ 0.0047
-0.51%
$ 8.2 million $ 1 million
Feb 5, 4 PM $ 0.00472
-0.15%
$ 8.24 million $ 1 million
Feb 5, 3 PM $ 0.00473
-1.83%
$ 8.25 million $ 1 million
Feb 5, 2 PM $ 0.00482
-0.03%
$ 8.41 million $ 1.03 million
Feb 5, 1 PM $ 0.00482
-0.04%
$ 8.41 million $ 1.05 million
Feb 5, 12 PM $ 0.00482
-0.15%
$ 8.42 million $ 1.08 million
Feb 5, 11 AM $ 0.00483
-0.08%
$ 8.43 million $ 1.08 million
Feb 5, 10 AM $ 0.00484
-0.72%
$ 8.44 million $ 1.09 million
Feb 5, 9 AM $ 0.00487
-0.37%
$ 8.5 million $ 1.1 million
Feb 5, 8 AM $ 0.00489
-0.62%
$ 8.53 million $ 1.11 million
Feb 5, 7 AM $ 0.00492
+0.28%
$ 8.58 million $ 1.09 million
Feb 5, 6 AM $ 0.0049
-0.48%
$ 8.56 million $ 1.23 million
Feb 5, 5 AM $ 0.00493
+0.27%
$ 8.6 million $ 1.19 million
Feb 5, 4 AM $ 0.00492
-0.21%
$ 8.58 million $ 1.21 million
Feb 5, 3 AM $ 0.00493
-0.15%
$ 8.59 million $ 1.23 million
Feb 5, 2 AM $ 0.00494
-1.16%
$ 8.61 million $ 1.26 million
Feb 5, 1 AM $ 0.00499
+0.57%
$ 8.71 million $ 1.29 million
Feb 5, 12 AM $ 0.00497
-1.05%
$ 8.66 million $ 1.36 million
Feb 4, 11 PM $ 0.00502
+0.01%
$ 8.76 million $ 1.36 million
Feb 4, 10 PM $ 0.00502
+0.02%
$ 8.76 million $ 1.3 million
Feb 4, 9 PM $ 0.00502
-0.24%
$ 8.75 million $ 1.3 million
Feb 4, 8 PM $ 0.00503
+0.13%
$ 8.78 million $ 1.36 million
Feb 4, 7 PM $ 0.00502
-0.23%
$ 8.77 million $ 1.38 million
Feb 4, 6 PM $ 0.00504
+0.45%
$ 8.79 million $ 1.41 million
Feb 4, 5 PM $ 0.00502
-0.63%
$ 8.74 million $ 1.44 million
Feb 4, 4 PM $ 0.00505
+0.24%
$ 8.81 million $ 1.45 million
Feb 4, 3 PM $ 0.00504
+0.06%
$ 8.79 million $ 1.47 million
Feb 4, 2 PM $ 0.00503
-0.31%
$ 8.78 million $ 1.47 million
Feb 4, 1 PM $ 0.00505
-0.20%
$ 8.81 million $ 1.45 million
Feb 4, 12 PM $ 0.00506
-0.25%
$ 8.83 million $ 1.37 million
Feb 4, 11 AM $ 0.00507
-0.01%
$ 8.85 million $ 1.4 million
Feb 4, 10 AM $ 0.00508
+0.34%
$ 8.86 million $ 1.31 million
Feb 4, 9 AM $ 0.00506
-0.05%
$ 8.82 million $ 1.35 million
Feb 4, 8 AM $ 0.00506
-1.47%
$ 8.83 million $ 1.33 million
Feb 4, 7 AM $ 0.00514
+1.00%
$ 8.96 million $ 1.24 million
Feb 4, 6 AM $ 0.00509
-0.03%
$ 8.88 million $ 1.08 million
Feb 4, 5 AM $ 0.00509
-0.38%
$ 8.89 million $ 1.04 million
Feb 4, 4 AM $ 0.00511
+0.17%
$ 8.93 million $ 1 million
Feb 4, 3 AM $ 0.0051
+0.42%
$ 8.9 million $ 972,784
Feb 4, 2 AM $ 0.00508
-0.24%
$ 8.87 million $ 943,313
Feb 4, 1 AM $ 0.00509
+1.95%
$ 8.92 million $ 968,643
Feb 4, 12 AM $ 0.00499
-0.38%
$ 8.72 million $ 881,395
Feb 3, 11 PM $ 0.00501
-0.60%
$ 8.75 million $ 878,378