Avail Token Historical Data

Avail Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00462
+0.08%
$ 8.06 million $ 772,634
Apr 8, 4 PM $ 0.00461
-0.20%
$ 8.05 million $ 779,612
Apr 8, 3 PM $ 0.00462
-0.35%
$ 8.07 million $ 852,539
Apr 8, 2 PM $ 0.00464
-0.03%
$ 8.09 million $ 974,568
Apr 8, 1 PM $ 0.00464
-0.01%
$ 8.1 million $ 968,576
Apr 8, 12 PM $ 0.00464
+0.09%
$ 8.1 million $ 1.01 million
Apr 8, 11 AM $ 0.00464
-0.09%
$ 8.09 million $ 1.01 million
Apr 8, 10 AM $ 0.00464
+0.05%
$ 8.1 million $ 1.01 million
Apr 8, 9 AM $ 0.00464
+0.20%
$ 8.09 million $ 995,775
Apr 8, 8 AM $ 0.00463
-0.62%
$ 8.08 million $ 998,940
Apr 8, 7 AM $ 0.00466
-0.30%
$ 8.13 million $ 1.01 million
Apr 8, 6 AM $ 0.00467
+0.11%
$ 8.15 million $ 1.05 million
Apr 8, 5 AM $ 0.00467
-0.35%
$ 8.14 million $ 1.05 million
Apr 8, 4 AM $ 0.00468
+0.59%
$ 8.17 million $ 1.06 million
Apr 8, 3 AM $ 0.00466
-0.25%
$ 8.12 million $ 1.04 million
Apr 8, 2 AM $ 0.00467
-0.45%
$ 8.14 million $ 1.01 million
Apr 8, 1 AM $ 0.00469
-0.19%
$ 8.18 million $ 1 million
Apr 8, 12 AM $ 0.0047
+0.31%
$ 8.2 million $ 988,457
Apr 7, 11 PM $ 0.00468
+0.78%
$ 8.17 million $ 986,499
Apr 7, 10 PM $ 0.00465
+0.85%
$ 8.11 million $ 1.08 million
Apr 7, 9 PM $ 0.00461
-0.20%
$ 8.04 million $ 1.07 million
Apr 7, 8 PM $ 0.00462
-0.08%
$ 8.06 million $ 1.14 million
Apr 7, 7 PM $ 0.00462
-0.24%
$ 8.06 million $ 1.14 million
Apr 7, 6 PM $ 0.00463
+1.01%
$ 8.08 million $ 1.16 million
Apr 7, 5 PM $ 0.00459
-0.18%
$ 8 million $ 1.16 million
Apr 7, 4 PM $ 0.00459
+0.36%
$ 8.02 million $ 1.16 million
Apr 7, 3 PM $ 0.00458
-0.82%
$ 7.99 million $ 1.16 million
Apr 7, 2 PM $ 0.00461
-0.24%
$ 8.05 million $ 1.84 million
Apr 7, 1 PM $ 0.00463
-0.20%
$ 8.07 million $ 1.84 million
Apr 7, 12 PM $ 0.00464
+0.00%
$ 8.09 million $ 1.79 million
Apr 7, 11 AM $ 0.00464
+0.01%
$ 8.09 million $ 1.77 million
Apr 7, 10 AM $ 0.00463
-0.29%
$ 8.09 million $ 1.76 million
Apr 7, 9 AM $ 0.00465
-1.02%
$ 8.11 million $ 1.77 million
Apr 7, 8 AM $ 0.0047
-0.59%
$ 8.19 million $ 1.74 million
Apr 7, 7 AM $ 0.00472
+1.90%
$ 8.24 million $ 1.72 million
Apr 7, 6 AM $ 0.00463
+0.28%
$ 8.08 million $ 1.53 million
Apr 7, 5 AM $ 0.00462
+0.38%
$ 8.06 million $ 1.51 million
Apr 7, 4 AM $ 0.0046
+0.02%
$ 8.03 million $ 1.48 million
Apr 7, 3 AM $ 0.0046
-0.07%
$ 8.03 million $ 1.47 million
Apr 7, 2 AM $ 0.0046
-0.46%
$ 8.03 million $ 1.47 million
Apr 7, 1 AM $ 0.00462
-0.10%
$ 8.07 million $ 1.46 million
Apr 7, 12 AM $ 0.00463
-0.24%
$ 8.07 million $ 1.45 million
Apr 6, 11 PM $ 0.00464
+0.52%
$ 8.09 million $ 1.45 million
Apr 6, 10 PM $ 0.00461
-0.68%
$ 8.05 million $ 1.3 million
Apr 6, 9 PM $ 0.00465
-0.13%
$ 8.11 million $ 1.28 million
Apr 6, 8 PM $ 0.00465
-0.04%
$ 8.12 million $ 836,645
Apr 6, 7 PM $ 0.00465
-0.19%
$ 8.12 million $ 824,813
Apr 6, 6 PM $ 0.00466
+2.16%
$ 8.14 million $ 802,942
Apr 6, 5 PM $ 0.00456
-0.51%
$ 7.96 million $ 697,613
Apr 6, 4 PM $ 0.00459
-0.13%
$ 8 million $ 681,256