Avail Token Historical Data

Avail Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00501
-0.60%
$ 8.75 million $ 878,378
Feb 3, 10 PM $ 0.00504
-0.55%
$ 8.8 million $ 816,956
Feb 3, 9 PM $ 0.00508
+0.06%
$ 8.85 million $ 812,106
Feb 3, 8 PM $ 0.00507
+1.07%
$ 8.85 million $ 801,680
Feb 3, 7 PM $ 0.00502
-0.05%
$ 8.76 million $ 842,252
Feb 3, 6 PM $ 0.00502
-1.56%
$ 8.77 million $ 813,689
Feb 3, 5 PM $ 0.00511
-0.48%
$ 8.91 million $ 757,311
Feb 3, 4 PM $ 0.00513
-0.21%
$ 8.96 million $ 675,362
Feb 3, 3 PM $ 0.00514
+0.14%
$ 8.98 million $ 648,597
Feb 3, 2 PM $ 0.00514
-0.94%
$ 8.96 million $ 745,210
Feb 3, 1 PM $ 0.00518
-0.28%
$ 9.05 million $ 684,404
Feb 3, 12 PM $ 0.0052
+0.08%
$ 9.07 million $ 689,659
Feb 3, 11 AM $ 0.00519
-0.18%
$ 9.06 million $ 798,692
Feb 3, 10 AM $ 0.0052
+0.69%
$ 9.05 million $ 800,072
Feb 3, 9 AM $ 0.00517
-0.28%
$ 9.02 million $ 813,582
Feb 3, 8 AM $ 0.00518
-0.58%
$ 9.04 million $ 831,024
Feb 3, 7 AM $ 0.00521
+0.20%
$ 9.1 million $ 848,896
Feb 3, 6 AM $ 0.0052
-0.03%
$ 9.08 million $ 983,530
Feb 3, 5 AM $ 0.0052
-0.14%
$ 9.08 million $ 1.01 million
Feb 3, 4 AM $ 0.00521
-0.16%
$ 9.1 million $ 1.03 million
Feb 3, 3 AM $ 0.00522
-0.24%
$ 9.11 million $ 1.05 million
Feb 3, 2 AM $ 0.00523
+0.07%
$ 9.13 million $ 1.14 million
Feb 3, 1 AM $ 0.00523
+0.02%
$ 9.12 million $ 1.16 million
Feb 3, 12 AM $ 0.00523
-0.12%
$ 9.13 million $ 1.17 million
Feb 2, 11 PM $ 0.00524
+0.63%
$ 9.15 million $ 1.19 million
Feb 2, 10 PM $ 0.00521
+0.45%
$ 9.09 million $ 1.21 million
Feb 2, 9 PM $ 0.00518
+0.09%
$ 9.05 million $ 1.22 million
Feb 2, 8 PM $ 0.00518
-0.37%
$ 9.04 million $ 1.24 million
Feb 2, 7 PM $ 0.0052
+0.07%
$ 9.07 million $ 1.24 million
Feb 2, 6 PM $ 0.0052
+0.03%
$ 9.06 million $ 1.24 million
Feb 2, 5 PM $ 0.00519
-0.33%
$ 9.06 million $ 1.3 million
Feb 2, 4 PM $ 0.00521
-0.38%
$ 9.1 million $ 1.25 million
Feb 2, 3 PM $ 0.00522
-0.05%
$ 9.11 million $ 1.26 million
Feb 2, 2 PM $ 0.00522
+0.02%
$ 9.12 million $ 1.31 million
Feb 2, 1 PM $ 0.00522
+0.55%
$ 9.11 million $ 1.31 million
Feb 2, 12 PM $ 0.00519
+0.85%
$ 9.06 million $ 1.31 million
Feb 2, 11 AM $ 0.00515
+0.56%
$ 8.95 million $ 1.2 million
Feb 2, 10 AM $ 0.00512
+0.29%
$ 8.93 million $ 1.21 million
Feb 2, 9 AM $ 0.00511
-0.39%
$ 8.91 million $ 1.21 million
Feb 2, 8 AM $ 0.00513
-0.01%
$ 8.94 million $ 1.19 million
Feb 2, 7 AM $ 0.00513
+1.45%
$ 8.98 million $ 1.18 million
Feb 2, 6 AM $ 0.00505
+0.71%
$ 8.82 million $ 1.1 million
Feb 2, 5 AM $ 0.00502
-1.42%
$ 8.8 million $ 1.07 million
Feb 2, 4 AM $ 0.00509
-0.21%
$ 8.88 million $ 1.01 million
Feb 2, 3 AM $ 0.0051
-1.08%
$ 8.9 million $ 1.05 million
Feb 2, 2 AM $ 0.00515
-0.27%
$ 9.01 million $ 967,742
Feb 2, 1 AM $ 0.00517
+0.32%
$ 9.02 million $ 1.22 million
Feb 2, 12 AM $ 0.00515
+0.30%
$ 8.99 million $ 1.28 million
Feb 1, 11 PM $ 0.00514
-0.25%
$ 8.96 million $ 1.29 million
Feb 1, 10 PM $ 0.00515
+0.23%
$ 8.99 million $ 1.23 million