Avail Token Historical Data

Avail Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00459
-0.13%
$ 8 million $ 681,256
Apr 6, 3 PM $ 0.00459
-0.27%
$ 8.01 million $ 642,648
Apr 6, 2 PM $ 0.0046
+0.28%
$ 8.03 million $ 730,541
Apr 6, 1 PM $ 0.00459
-0.06%
$ 8.01 million $ 709,669
Apr 6, 12 PM $ 0.00459
+0.00%
$ 8.02 million $ 704,185
Apr 6, 11 AM $ 0.00459
+0.24%
$ 8.02 million $ 702,850
Apr 6, 10 AM $ 0.00458
-0.08%
$ 8 million $ 723,375
Apr 6, 9 AM $ 0.00459
-0.26%
$ 8 million $ 710,347
Apr 6, 8 AM $ 0.0046
+0.24%
$ 8.02 million $ 751,821
Apr 6, 7 AM $ 0.00459
-0.15%
$ 8 million $ 752,211
Apr 6, 6 AM $ 0.00459
-0.01%
$ 8.02 million $ 749,712
Apr 6, 5 AM $ 0.00459
-0.19%
$ 8.02 million $ 740,033
Apr 6, 4 AM $ 0.0046
-0.23%
$ 8.03 million $ 745,133
Apr 6, 3 AM $ 0.00461
-0.25%
$ 8.05 million $ 752,058
Apr 6, 2 AM $ 0.00463
-0.49%
$ 8.07 million $ 754,698
Apr 6, 1 AM $ 0.00465
+0.79%
$ 8.11 million $ 743,189
Apr 6, 12 AM $ 0.00461
-0.20%
$ 8.05 million $ 731,062
Apr 5, 11 PM $ 0.00462
-0.34%
$ 8.07 million $ 711,995
Apr 5, 10 PM $ 0.00464
-0.06%
$ 8.09 million $ 704,177
Apr 5, 9 PM $ 0.00464
+0.88%
$ 8.1 million $ 695,921
Apr 5, 8 PM $ 0.0046
-0.38%
$ 8.03 million $ 694,829
Apr 5, 7 PM $ 0.00462
+0.00%
$ 8.06 million $ 696,911
Apr 5, 6 PM $ 0.00462
+0.30%
$ 8.06 million $ 690,696
Apr 5, 5 PM $ 0.0046
-0.12%
$ 8.03 million $ 686,942
Apr 5, 4 PM $ 0.00461
-0.10%
$ 8.04 million $ 684,882
Apr 5, 3 PM $ 0.00461
-0.43%
$ 8.05 million $ 674,362
Apr 5, 2 PM $ 0.00463
-0.14%
$ 8.09 million $ 748,425
Apr 5, 1 PM $ 0.00464
+0.11%
$ 8.1 million $ 749,059
Apr 5, 12 PM $ 0.00464
-0.78%
$ 8.09 million $ 748,571
Apr 5, 11 AM $ 0.00467
+1.18%
$ 8.15 million $ 749,087
Apr 5, 10 AM $ 0.00462
+0.14%
$ 8.06 million $ 720,056
Apr 5, 9 AM $ 0.00461
+0.28%
$ 8.04 million $ 717,935
Apr 5, 8 AM $ 0.0046
-0.32%
$ 8.02 million $ 701,969
Apr 5, 7 AM $ 0.00461
+0.15%
$ 8.05 million $ 706,901
Apr 5, 6 AM $ 0.00461
+0.17%
$ 8.04 million $ 707,371
Apr 5, 5 AM $ 0.0046
-0.53%
$ 8.02 million $ 708,107
Apr 5, 4 AM $ 0.00462
-0.65%
$ 8.07 million $ 711,097
Apr 5, 3 AM $ 0.00465
+0.15%
$ 8.12 million $ 708,926
Apr 5, 2 AM $ 0.00465
-0.40%
$ 8.11 million $ 721,041
Apr 5, 1 AM $ 0.00466
-0.16%
$ 8.14 million $ 782,875
Apr 5, 12 AM $ 0.00467
-0.08%
$ 8.15 million $ 854,983
Apr 4, 11 PM $ 0.00468
-0.29%
$ 8.16 million $ 946,372
Apr 4, 10 PM $ 0.00469
-0.33%
$ 8.18 million $ 933,397
Apr 4, 9 PM $ 0.0047
+0.36%
$ 8.21 million $ 932,335
Apr 4, 8 PM $ 0.00469
+0.13%
$ 8.18 million $ 928,694
Apr 4, 7 PM $ 0.00468
-0.02%
$ 8.17 million $ 927,265
Apr 4, 6 PM $ 0.00468
-0.21%
$ 8.17 million $ 921,250
Apr 4, 5 PM $ 0.00469
-0.29%
$ 8.19 million $ 923,374
Apr 4, 4 PM $ 0.00471
+0.16%
$ 8.21 million $ 918,909
Apr 4, 3 PM $ 0.0047
-1.20%
$ 8.2 million $ 918,668