Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.00242
-0.06%
$4.23 million $505,944
Jul 26, 10 AM $0.00242
+0.09%
$4.23 million $506,936
Jul 26, 9 AM $0.00242
+0.56%
$4.22 million $515,844
Jul 26, 8 AM $0.00241
+0.06%
$4.2 million $513,080
Jul 26, 7 AM $0.00241
+0.13%
$4.2 million $514,824
Jul 26, 6 AM $0.0024
+0.19%
$4.19 million $514,485
Jul 26, 5 AM $0.0024
-0.94%
$4.18 million $511,156
Jul 26, 4 AM $0.00242
+0.18%
$4.22 million $510,990
Jul 26, 3 AM $0.00242
+0.21%
$4.22 million $510,170
Jul 26, 2 AM $0.00241
-0.31%
$4.21 million $507,349
Jul 26, 1 AM $0.00242
+0.13%
$4.22 million $508,104
Jul 26, 12 AM $0.00242
-0.40%
$4.22 million $510,140
Jul 25, 11 PM $0.00243
+0.84%
$4.23 million $504,664
Jul 25, 10 PM $0.00241
-0.31%
$4.2 million $494,790
Jul 25, 9 PM $0.00241
-0.07%
$4.21 million $495,373
Jul 25, 8 PM $0.00241
+0.06%
$4.21 million $495,794
Jul 25, 7 PM $0.00241
+0.26%
$4.21 million $495,336
Jul 25, 6 PM $0.00241
-0.13%
$4.2 million $495,514
Jul 25, 5 PM $0.00241
+0.53%
$4.21 million $496,625
Jul 25, 4 PM $0.0024
+0.41%
$4.18 million $492,615
Jul 25, 3 PM $0.00239
-7.06%
$4.17 million $485,367
Jul 25, 2 PM $0.00257
+0.21%
$4.48 million $412,403
Jul 25, 1 PM $0.00256
+0.10%
$4.47 million $416,125
Jul 25, 12 PM $0.00256
-0.56%
$4.47 million $420,272
Jul 25, 11 AM $0.00258
-0.41%
$4.49 million $421,932
Jul 25, 10 AM $0.00259
+0.28%
$4.51 million $425,720
Jul 25, 9 AM $0.00258
+0.17%
$4.5 million $427,187
Jul 25, 8 AM $0.00258
-0.08%
$4.49 million $427,571
Jul 25, 7 AM $0.00258
+0.52%
$4.5 million $427,173
Jul 25, 6 AM $0.00256
-0.86%
$4.47 million $428,444
Jul 25, 5 AM $0.00259
+0.99%
$4.51 million $431,792
Jul 25, 4 AM $0.00256
+0.33%
$4.47 million $430,172
Jul 25, 3 AM $0.00255
-0.45%
$4.45 million $427,266
Jul 25, 2 AM $0.00256
-0.39%
$4.47 million $427,333
Jul 25, 1 AM $0.00257
-0.03%
$4.49 million $426,936
Jul 25, 12 AM $0.00257
-0.20%
$4.49 million $419,305
Jul 24, 11 PM $0.00258
-0.19%
$4.5 million $425,590
Jul 24, 10 PM $0.00258
-0.18%
$4.51 million $428,412
Jul 24, 9 PM $0.00259
-0.27%
$4.52 million $428,226
Jul 24, 8 PM $0.0026
-0.12%
$4.53 million $425,310
Jul 24, 7 PM $0.0026
-0.33%
$4.53 million $424,101
Jul 24, 6 PM $0.00261
-0.33%
$4.55 million $423,516
Jul 24, 5 PM $0.00262
-0.05%
$4.56 million $422,574
Jul 24, 4 PM $0.00262
-0.24%
$4.57 million $419,834
Jul 24, 3 PM $0.00262
+0.20%
$4.58 million $419,441
Jul 24, 2 PM $0.00262
-0.69%
$4.57 million $381,697
Jul 24, 1 PM $0.00264
+0.15%
$4.6 million $378,103
Jul 24, 12 PM $0.00263
-0.25%
$4.59 million $375,194
Jul 24, 11 AM $0.00264
-0.91%
$4.6 million $374,643
Jul 24, 10 AM $0.00266
-0.43%
$4.65 million $370,254