Avail Token Historical Data

Avail Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.00221
-0.33%
$ 3.85 million $ 1.68 million
Aug 12, 6 PM $ 0.00222
-0.22%
$ 3.87 million $ 1.71 million
Aug 12, 5 PM $ 0.00222
-0.52%
$ 3.88 million $ 1.76 million
Aug 12, 4 PM $ 0.00223
-0.87%
$ 3.9 million $ 1.74 million
Aug 12, 3 PM $ 0.00225
-0.92%
$ 3.93 million $ 1.85 million
Aug 12, 2 PM $ 0.00227
-0.09%
$ 3.97 million $ 5.48 million
Aug 12, 1 PM $ 0.00228
-0.51%
$ 3.97 million $ 5.46 million
Aug 12, 12 PM $ 0.00229
-1.08%
$ 3.99 million $ 5.44 million
Aug 12, 11 AM $ 0.00231
-1.30%
$ 4.03 million $ 5.44 million
Aug 12, 10 AM $ 0.00234
-0.20%
$ 4.09 million $ 5.46 million
Aug 12, 9 AM $ 0.00235
+3.93%
$ 4.1 million $ 5.37 million
Aug 12, 8 AM $ 0.00225
-5.81%
$ 3.92 million $ 3.08 million
Aug 12, 7 AM $ 0.00239
-8.64%
$ 4.16 million $ 4 million
Aug 12, 6 AM $ 0.00261
+0.37%
$ 4.56 million $ 5 million
Aug 12, 5 AM $ 0.0026
-0.24%
$ 4.54 million $ 4.91 million
Aug 12, 4 AM $ 0.00261
-4.59%
$ 4.55 million $ 4.75 million
Aug 12, 3 AM $ 0.00273
+2.67%
$ 4.77 million $ 4.81 million
Aug 12, 2 AM $ 0.00266
-2.44%
$ 4.64 million $ 4.62 million
Aug 12, 1 AM $ 0.00273
-3.43%
$ 4.76 million $ 4.54 million
Aug 12, 12 AM $ 0.00283
+0.69%
$ 4.93 million $ 4.45 million
Aug 11, 11 PM $ 0.00281
+5.97%
$ 4.9 million $ 4.06 million
Aug 11, 10 PM $ 0.00265
+0.03%
$ 4.62 million $ 3.47 million
Aug 11, 9 PM $ 0.00265
-5.10%
$ 4.62 million $ 3.28 million
Aug 11, 8 PM $ 0.00279
-2.90%
$ 4.87 million $ 2.31 million
Aug 11, 7 PM $ 0.00288
+0.31%
$ 5.02 million $ 2.11 million
Aug 11, 6 PM $ 0.00287
+8.35%
$ 5 million $ 1.96 million
Aug 11, 5 PM $ 0.00264
-0.53%
$ 4.61 million $ 1.6 million
Aug 11, 4 PM $ 0.00266
+4.40%
$ 4.64 million $ 1.56 million
Aug 11, 3 PM $ 0.00254
+23.45%
$ 4.44 million $ 1.78 million
Aug 11, 2 PM $ 0.00206
-0.09%
$ 3.6 million $ 411,849
Aug 11, 1 PM $ 0.00206
+0.10%
$ 3.6 million $ 410,929
Aug 11, 12 PM $ 0.00206
-0.28%
$ 3.6 million $ 411,849
Aug 11, 11 AM $ 0.00207
-0.03%
$ 3.61 million $ 409,901
Aug 11, 10 AM $ 0.00207
+0.17%
$ 3.61 million $ 405,996
Aug 11, 9 AM $ 0.00206
+0.05%
$ 3.6 million $ 411,842
Aug 11, 8 AM $ 0.00206
+0.04%
$ 3.6 million $ 408,904
Aug 11, 7 AM $ 0.00206
-0.05%
$ 3.6 million $ 407,735
Aug 11, 6 AM $ 0.00206
-0.02%
$ 3.6 million $ 407,697
Aug 11, 5 AM $ 0.00206
+0.14%
$ 3.6 million $ 407,692
Aug 11, 4 AM $ 0.00206
-0.02%
$ 3.6 million $ 405,679
Aug 11, 3 AM $ 0.00206
-0.11%
$ 3.6 million $ 407,864
Aug 11, 2 AM $ 0.00206
+0.06%
$ 3.6 million $ 408,034
Aug 11, 1 AM $ 0.00206
-0.19%
$ 3.6 million $ 406,606
Aug 11, 12 AM $ 0.00207
-0.21%
$ 3.6 million $ 407,228
Aug 10, 11 PM $ 0.00207
+0.09%
$ 3.61 million $ 404,615
Aug 10, 10 PM $ 0.00207
+0.02%
$ 3.61 million $ 407,232
Aug 10, 9 PM $ 0.00207
-0.01%
$ 3.61 million $ 409,219
Aug 10, 8 PM $ 0.00207
+0.06%
$ 3.61 million $ 408,418
Aug 10, 7 PM $ 0.00207
-0.05%
$ 3.61 million $ 408,518
Aug 10, 6 PM $ 0.00207
-0.25%
$ 3.61 million $ 408,190