Avail Token Historical Data

Avail Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00345
-0.13%
$ 6.02 million $ 427,740
Jun 16, 11 AM $ 0.00345
-0.03%
$ 6.03 million $ 429,048
Jun 16, 10 AM $ 0.00346
+0.08%
$ 6.03 million $ 435,622
Jun 16, 9 AM $ 0.00345
+0.16%
$ 6.02 million $ 440,688
Jun 16, 8 AM $ 0.00345
+0.02%
$ 6.01 million $ 440,308
Jun 16, 7 AM $ 0.00345
+0.14%
$ 6.01 million $ 439,473
Jun 16, 6 AM $ 0.00344
-0.04%
$ 6 million $ 439,878
Jun 16, 5 AM $ 0.00344
-0.21%
$ 6.01 million $ 440,436
Jun 16, 4 AM $ 0.00345
+0.16%
$ 6.02 million $ 442,640
Jun 16, 3 AM $ 0.00344
+0.15%
$ 6.01 million $ 441,546
Jun 16, 2 AM $ 0.00344
+0.06%
$ 6 million $ 443,782
Jun 16, 1 AM $ 0.00344
+0.26%
$ 6 million $ 441,343
Jun 16, 12 AM $ 0.00343
+0.03%
$ 5.98 million $ 440,251
Jun 15, 11 PM $ 0.00343
+0.06%
$ 5.98 million $ 441,900
Jun 15, 10 PM $ 0.00343
-0.52%
$ 5.98 million $ 442,212
Jun 15, 9 PM $ 0.00344
-0.08%
$ 6.01 million $ 441,135
Jun 15, 8 PM $ 0.00345
-0.09%
$ 6.01 million $ 441,991
Jun 15, 7 PM $ 0.00345
+0.03%
$ 6.02 million $ 441,842
Jun 15, 6 PM $ 0.00345
-0.08%
$ 6.02 million $ 436,577
Jun 15, 5 PM $ 0.00345
-0.12%
$ 6.02 million $ 435,561
Jun 15, 4 PM $ 0.00346
+0.38%
$ 6.03 million $ 433,998
Jun 15, 3 PM $ 0.00344
+0.01%
$ 6.01 million $ 430,151
Jun 15, 2 PM $ 0.00344
+0.17%
$ 6.01 million $ 497,615
Jun 15, 1 PM $ 0.00344
+0.07%
$ 6 million $ 496,069
Jun 15, 12 PM $ 0.00343
-0.16%
$ 5.99 million $ 487,527
Jun 15, 11 AM $ 0.00344
+0.36%
$ 6 million $ 484,633
Jun 15, 10 AM $ 0.00343
-0.19%
$ 5.98 million $ 478,266
Jun 15, 9 AM $ 0.00343
-0.13%
$ 5.99 million $ 473,200
Jun 15, 8 AM $ 0.00344
+0.11%
$ 6 million $ 472,517
Jun 15, 7 AM $ 0.00343
-0.14%
$ 5.99 million $ 470,444
Jun 15, 6 AM $ 0.00344
+0.01%
$ 6 million $ 468,509
Jun 15, 5 AM $ 0.00344
-0.45%
$ 6 million $ 467,524
Jun 15, 4 AM $ 0.00345
+0.14%
$ 6.03 million $ 458,272
Jun 15, 3 AM $ 0.00345
-0.03%
$ 6.02 million $ 458,954
Jun 15, 2 AM $ 0.00345
+0.19%
$ 6.02 million $ 450,758
Jun 15, 1 AM $ 0.00344
+0.02%
$ 6.01 million $ 451,327
Jun 15, 12 AM $ 0.00344
-0.87%
$ 6.01 million $ 448,056
Jun 14, 11 PM $ 0.00347
-0.32%
$ 6.06 million $ 432,757
Jun 14, 10 PM $ 0.00348
-0.09%
$ 6.08 million $ 428,253
Jun 14, 9 PM $ 0.00349
+1.00%
$ 6.08 million $ 419,917
Jun 14, 8 PM $ 0.00345
+0.00%
$ 6.02 million $ 408,453
Jun 14, 7 PM $ 0.00345
+0.04%
$ 6.02 million $ 406,678
Jun 14, 6 PM $ 0.00345
-0.21%
$ 6.02 million $ 407,069
Jun 14, 5 PM $ 0.00346
+0.01%
$ 6.03 million $ 378,326
Jun 14, 4 PM $ 0.00346
+0.11%
$ 6.03 million $ 372,780
Jun 14, 3 PM $ 0.00345
+0.31%
$ 6.03 million $ 375,417
Jun 14, 2 PM $ 0.00344
-0.10%
$ 6.01 million $ 481,104
Jun 14, 1 PM $ 0.00345
-0.07%
$ 6.01 million $ 465,946
Jun 14, 12 PM $ 0.00345
+0.13%
$ 6.02 million $ 468,821
Jun 14, 11 AM $ 0.00345
-0.14%
$ 6.01 million $ 457,644