Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.00265
-0.44%
$4.63 million $380,764
Oct 6, 1 AM $0.00266
+0.13%
$4.65 million $383,629
Oct 6, 12 AM $0.00266
-0.32%
$4.64 million $382,722
Oct 5, 11 PM $0.00267
+0.78%
$4.66 million $380,503
Oct 5, 10 PM $0.00265
-0.07%
$4.62 million $372,289
Oct 5, 9 PM $0.00265
+0.49%
$4.62 million $371,426
Oct 5, 8 PM $0.00264
+0.06%
$4.6 million $349,287
Oct 5, 7 PM $0.00263
+0.03%
$4.6 million $344,131
Oct 5, 6 PM $0.00263
+0.01%
$4.6 million $347,699
Oct 5, 5 PM $0.00263
+0.24%
$4.6 million $348,792
Oct 5, 4 PM $0.00263
+0.13%
$4.58 million $349,907
Oct 5, 3 PM $0.00262
+0.03%
$4.58 million $348,445
Oct 5, 2 PM $0.00262
-0.01%
$4.58 million $380,195
Oct 5, 1 PM $0.00262
-0.03%
$4.58 million $372,637
Oct 5, 12 PM $0.00262
+0.10%
$4.58 million $372,752
Oct 5, 11 AM $0.00262
+0.06%
$4.58 million $369,160
Oct 5, 10 AM $0.00262
-0.03%
$4.57 million $368,217
Oct 5, 9 AM $0.00262
+0.00%
$4.57 million $365,009
Oct 5, 8 AM $0.00262
-0.04%
$4.57 million $364,831
Oct 5, 7 AM $0.00262
+0.00%
$4.58 million $361,279
Oct 5, 6 AM $0.00262
-0.05%
$4.58 million $356,829
Oct 5, 5 AM $0.00262
-0.20%
$4.58 million $352,750
Oct 5, 4 AM $0.00263
-0.20%
$4.59 million $346,556
Oct 5, 3 AM $0.00263
+0.35%
$4.6 million $340,390
Oct 5, 2 AM $0.00263
+0.58%
$4.58 million $332,396
Oct 5, 1 AM $0.00261
+0.05%
$4.55 million $327,243
Oct 5, 12 AM $0.00261
+0.03%
$4.55 million $324,596
Oct 4, 11 PM $0.00261
-0.06%
$4.55 million $322,564
Oct 4, 10 PM $0.00261
+0.27%
$4.55 million $322,640
Oct 4, 9 PM $0.0026
-0.02%
$4.54 million $318,361
Oct 4, 8 PM $0.0026
+0.00%
$4.54 million $317,123
Oct 4, 7 PM $0.0026
-0.26%
$4.54 million $312,952
Oct 4, 6 PM $0.00261
-0.49%
$4.55 million $303,673
Oct 4, 5 PM $0.00262
-0.10%
$4.58 million $294,902
Oct 4, 4 PM $0.00263
+0.20%
$4.58 million $292,517
Oct 4, 3 PM $0.00262
+0.65%
$4.57 million $291,750
Oct 4, 2 PM $0.0026
+0.08%
$4.54 million $296,618
Oct 4, 1 PM $0.0026
-0.23%
$4.54 million $298,653
Oct 4, 12 PM $0.00261
+0.03%
$4.55 million $300,601
Oct 4, 11 AM $0.00261
+0.09%
$4.55 million $306,182
Oct 4, 10 AM $0.0026
-0.23%
$4.54 million $308,689
Oct 4, 9 AM $0.00261
+0.14%
$4.55 million $312,588
Oct 4, 8 AM $0.00261
-0.22%
$4.55 million $311,254
Oct 4, 7 AM $0.00261
+0.14%
$4.56 million $307,809
Oct 4, 6 AM $0.00261
+0.02%
$4.55 million $307,750
Oct 4, 5 AM $0.00261
+0.12%
$4.55 million $304,864
Oct 4, 4 AM $0.0026
+0.06%
$4.54 million $306,700
Oct 4, 3 AM $0.0026
-0.08%
$4.54 million $303,457
Oct 4, 2 AM $0.0026
+0.11%
$4.55 million $312,166
Oct 4, 1 AM $0.0026
-0.16%
$4.54 million $312,763