Avail Token Historical Data

Avail Page 4
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00403
-0.01%
$ 7.04 million $ 757,060
3:22 PM $ 0.00403
-0.02%
$ 7.04 million $ 757,045
3:21 PM $ 0.00403
+0.04%
$ 7.04 million $ 757,046
3:20 PM $ 0.00403
+0.00%
$ 7.04 million $ 756,967
3:19 PM $ 0.00403
+0.11%
$ 7.03 million $ 756,952
3:18 PM $ 0.00403
-0.03%
$ 7.03 million $ 757,730
3:17 PM $ 0.00403
+0.03%
$ 7.03 million $ 757,953
3:16 PM $ 0.00403
-0.01%
$ 7.03 million $ 757,965
3:15 PM $ 0.00403
+0.00%
$ 7.03 million $ 758,217
3:14 PM $ 0.00403
-0.25%
$ 7.03 million $ 759,755
3:13 PM $ 0.00404
+0.01%
$ 7.03 million $ 759,924
3:12 PM $ 0.00404
+0.00%
$ 7.03 million $ 760,104
3:11 PM $ 0.00404
+0.01%
$ 7.03 million $ 760,267
3:10 PM $ 0.00404
+0.01%
$ 7.03 million $ 760,267
3:09 PM $ 0.00404
+0.22%
$ 7.04 million $ 762,196
3:08 PM $ 0.00403
+0.00%
$ 7.04 million $ 762,196
3:07 PM $ 0.00403
-0.03%
$ 7.04 million $ 762,331
3:06 PM $ 0.00403
-0.10%
$ 7.04 million $ 762,438
3:05 PM $ 0.00403
+0.00%
$ 7.04 million $ 828,364
3:04 PM $ 0.00403
+0.05%
$ 7.04 million $ 828,297
3:03 PM $ 0.00403
-0.01%
$ 7.04 million $ 828,015
3:02 PM $ 0.00403
+0.02%
$ 7.04 million $ 828,031
3:01 PM $ 0.00403
+0.01%
$ 7.04 million $ 827,991
3:00 PM $ 0.00403
+0.00%
$ 7.04 million $ 827,986
2:59 PM $ 0.00403
-0.03%
$ 7.03 million $ 827,986
2:58 PM $ 0.00403
+0.00%
$ 7.03 million $ 827,557
2:57 PM $ 0.00403
-0.04%
$ 7.03 million $ 827,580
2:56 PM $ 0.00403
+0.02%
$ 7.03 million $ 827,618
2:55 PM $ 0.00403
+0.01%
$ 7.03 million $ 827,653
2:54 PM $ 0.00403
-0.01%
$ 7.03 million $ 828,731
2:53 PM $ 0.00403
+0.00%
$ 7.03 million $ 828,940
2:52 PM $ 0.00403
-0.01%
$ 7.03 million $ 828,972
2:51 PM $ 0.00403
-0.01%
$ 7.03 million $ 828,991
2:50 PM $ 0.00403
+0.01%
$ 7.03 million $ 829,087
2:49 PM $ 0.00403
-0.17%
$ 7.03 million $ 828,588
2:48 PM $ 0.00404
+0.01%
$ 7.03 million $ 828,668
2:47 PM $ 0.00404
-0.01%
$ 7.03 million $ 828,682
2:46 PM $ 0.00404
+0.00%
$ 7.03 million $ 828,682
2:45 PM $ 0.00404
+0.01%
$ 7.03 million $ 828,679
2:44 PM $ 0.00404
+0.17%
$ 7.05 million $ 829,296
2:43 PM $ 0.00403
+0.00%
$ 7.05 million $ 829,296
2:42 PM $ 0.00403
-0.01%
$ 7.05 million $ 829,624
2:41 PM $ 0.00403
+0.02%
$ 7.05 million $ 829,633
2:40 PM $ 0.00403
+0.01%
$ 7.05 million $ 829,586
2:39 PM $ 0.00403
+0.29%
$ 7.03 million $ 829,639
2:38 PM $ 0.00402
+0.00%
$ 7.03 million $ 829,678
2:37 PM $ 0.00402
+0.00%
$ 7.03 million $ 829,689
2:36 PM $ 0.00402
+0.00%
$ 7.03 million $ 829,655
2:35 PM $ 0.00402
+0.00%
$ 7.03 million $ 829,634
2:34 PM $ 0.00402
-0.26%
$ 7.01 million $ 829,684