Avail Token Historical Data

Avail Page 4
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00175
-0.02%
$ 3.05 million $ 388,860
10:32 PM $ 0.00175
+0.00%
$ 3.05 million $ 389,075
10:31 PM $ 0.00175
-0.01%
$ 3.05 million $ 389,038
10:30 PM $ 0.00175
+0.00%
$ 3.05 million $ 389,017
10:29 PM $ 0.00175
+0.02%
$ 3.06 million $ 388,983
10:28 PM $ 0.00175
-0.02%
$ 3.06 million $ 388,785
10:27 PM $ 0.00175
+0.02%
$ 3.06 million $ 388,680
10:26 PM $ 0.00175
+0.02%
$ 3.06 million $ 388,649
10:25 PM $ 0.00175
+0.00%
$ 3.06 million $ 388,445
10:24 PM $ 0.00175
+0.09%
$ 3.05 million $ 388,408
10:23 PM $ 0.00175
+0.00%
$ 3.05 million $ 388,460
10:22 PM $ 0.00175
-0.01%
$ 3.05 million $ 388,157
10:21 PM $ 0.00175
+0.00%
$ 3.05 million $ 388,208
10:20 PM $ 0.00175
-0.01%
$ 3.05 million $ 388,214
10:19 PM $ 0.00175
-0.02%
$ 3.05 million $ 388,306
10:18 PM $ 0.00175
+0.03%
$ 3.05 million $ 388,328
10:17 PM $ 0.00175
+0.00%
$ 3.05 million $ 388,023
10:16 PM $ 0.00175
+0.01%
$ 3.05 million $ 388,002
10:15 PM $ 0.00175
+0.05%
$ 3.05 million $ 388,022
10:14 PM $ 0.00175
-0.02%
$ 3.05 million $ 387,793
10:13 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,821
10:12 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,778
10:11 PM $ 0.00175
+0.01%
$ 3.05 million $ 387,744
10:10 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,734
10:09 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,668
10:08 PM $ 0.00175
+0.01%
$ 3.05 million $ 387,585
10:07 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,633
10:06 PM $ 0.00175
-0.02%
$ 3.05 million $ 387,612
10:05 PM $ 0.00175
+0.03%
$ 3.05 million $ 387,610
10:04 PM $ 0.00175
-0.02%
$ 3.05 million $ 387,608
10:03 PM $ 0.00175
+0.00%
$ 3.05 million $ 388,008
10:02 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,974
10:01 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,938
10:00 PM $ 0.00175
+0.01%
$ 3.05 million $ 387,966
9:59 PM $ 0.00175
+0.03%
$ 3.05 million $ 387,844
9:58 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,722
9:57 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,689
9:56 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,607
9:55 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,640
9:54 PM $ 0.00175
+0.04%
$ 3.05 million $ 387,602
9:53 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,353
9:52 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,118
9:51 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,072
9:50 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,032
9:49 PM $ 0.00175
-0.05%
$ 3.05 million $ 387,016
9:48 PM $ 0.00175
+0.02%
$ 3.05 million $ 386,823
9:47 PM $ 0.00175
-0.01%
$ 3.05 million $ 386,873
9:46 PM $ 0.00175
+0.00%
$ 3.05 million $ 386,846
9:45 PM $ 0.00175
+0.02%
$ 3.05 million $ 386,820
9:44 PM $ 0.00175
+0.09%
$ 3.05 million $ 386,692