Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.00266
-0.43%
$4.65 million $370,254
Jul 24, 9 AM $0.00267
-0.26%
$4.67 million $370,406
Jul 24, 8 AM $0.00268
-0.09%
$4.68 million $366,685
Jul 24, 7 AM $0.00268
-0.10%
$4.68 million $365,477
Jul 24, 6 AM $0.00269
-0.31%
$4.69 million $361,110
Jul 24, 5 AM $0.00269
+0.14%
$4.7 million $358,389
Jul 24, 4 AM $0.00269
+0.16%
$4.69 million $356,906
Jul 24, 3 AM $0.00269
-0.42%
$4.69 million $357,896
Jul 24, 2 AM $0.0027
-0.02%
$4.71 million $359,357
Jul 24, 1 AM $0.0027
-0.24%
$4.71 million $356,882
Jul 24, 12 AM $0.00271
+0.32%
$4.72 million $357,734
Jul 23, 11 PM $0.0027
-0.54%
$4.71 million $350,888
Jul 23, 10 PM $0.00271
+0.16%
$4.73 million $349,729
Jul 23, 9 PM $0.00271
-0.02%
$4.72 million $350,157
Jul 23, 8 PM $0.00271
+0.05%
$4.72 million $351,871
Jul 23, 7 PM $0.00271
-0.01%
$4.72 million $351,535
Jul 23, 6 PM $0.00271
-0.31%
$4.72 million $351,143
Jul 23, 5 PM $0.00272
+0.08%
$4.74 million $349,663
Jul 23, 4 PM $0.00271
-0.07%
$4.73 million $349,911
Jul 23, 3 PM $0.00272
+0.44%
$4.74 million $349,427
Jul 23, 2 PM $0.0027
-0.07%
$4.72 million $391,111
Jul 23, 1 PM $0.00271
-0.87%
$4.72 million $389,706
Jul 23, 12 PM $0.00273
-0.22%
$4.76 million $388,566
Jul 23, 11 AM $0.00274
+0.02%
$4.77 million $385,022
Jul 23, 10 AM $0.00273
-0.08%
$4.77 million $386,223
Jul 23, 9 AM $0.00274
-0.34%
$4.77 million $382,941
Jul 23, 8 AM $0.00275
-0.05%
$4.79 million $382,604
Jul 23, 7 AM $0.00275
+0.15%
$4.79 million $380,580
Jul 23, 6 AM $0.00274
-0.55%
$4.79 million $378,417
Jul 23, 5 AM $0.00276
+0.17%
$4.81 million $390,469
Jul 23, 4 AM $0.00275
-0.27%
$4.8 million $389,712
Jul 23, 3 AM $0.00276
-0.05%
$4.82 million $388,892
Jul 23, 2 AM $0.00276
-0.02%
$4.82 million $389,150
Jul 23, 1 AM $0.00276
+0.29%
$4.82 million $388,832
Jul 23, 12 AM $0.00275
-0.09%
$4.81 million $383,196
Jul 22, 11 PM $0.00276
+0.08%
$4.81 million $382,376
Jul 22, 10 PM $0.00275
-0.17%
$4.81 million $382,410
Jul 22, 9 PM $0.00276
+0.13%
$4.82 million $382,887
Jul 22, 8 PM $0.00276
+0.07%
$4.81 million $386,885
Jul 22, 7 PM $0.00275
-0.07%
$4.81 million $386,706
Jul 22, 6 PM $0.00276
-0.19%
$4.81 million $386,414
Jul 22, 5 PM $0.00276
-0.20%
$4.82 million $387,945
Jul 22, 4 PM $0.00277
-0.28%
$4.83 million $387,800
Jul 22, 3 PM $0.00278
+0.01%
$4.84 million $387,551
Jul 22, 2 PM $0.00278
+0.16%
$4.84 million $444,740
Jul 22, 1 PM $0.00277
-0.23%
$4.84 million $441,814
Jul 22, 12 PM $0.00278
-0.03%
$4.85 million $435,208
Jul 22, 11 AM $0.00278
+0.15%
$4.85 million $432,823
Jul 22, 10 AM $0.00278
+0.35%
$4.84 million $431,546
Jul 22, 9 AM $0.00277
-0.44%
$4.83 million $434,484