Avail Token Historical Data

Avail Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00514
-0.25%
$ 8.96 million $ 1.29 million
Feb 1, 10 PM $ 0.00515
+0.23%
$ 8.99 million $ 1.23 million
Feb 1, 9 PM $ 0.00514
+0.17%
$ 8.97 million $ 1.29 million
Feb 1, 8 PM $ 0.00513
+0.27%
$ 8.95 million $ 1.36 million
Feb 1, 7 PM $ 0.00512
-1.16%
$ 8.93 million $ 1.37 million
Feb 1, 6 PM $ 0.00518
+0.14%
$ 9.03 million $ 1.36 million
Feb 1, 5 PM $ 0.00517
-0.21%
$ 9.02 million $ 1.43 million
Feb 1, 4 PM $ 0.00519
-0.14%
$ 9.06 million $ 1.51 million
Feb 1, 3 PM $ 0.0052
-0.54%
$ 9.07 million $ 1.56 million
Feb 1, 2 PM $ 0.00523
-0.41%
$ 9.12 million $ 1.62 million
Feb 1, 1 PM $ 0.00525
-0.07%
$ 9.16 million $ 1.64 million
Feb 1, 12 PM $ 0.00525
-0.47%
$ 9.17 million $ 1.64 million
Feb 1, 11 AM $ 0.00528
+0.53%
$ 9.19 million $ 1.63 million
Feb 1, 10 AM $ 0.00525
-0.53%
$ 9.19 million $ 1.61 million
Feb 1, 9 AM $ 0.0053
+0.72%
$ 9.24 million $ 1.59 million
Feb 1, 8 AM $ 0.00527
+0.06%
$ 9.2 million $ 1.58 million
Feb 1, 7 AM $ 0.00527
+0.43%
$ 9.19 million $ 1.6 million
Feb 1, 6 AM $ 0.00525
-0.04%
$ 9.15 million $ 1.61 million
Feb 1, 5 AM $ 0.00525
-0.37%
$ 9.16 million $ 1.68 million
Feb 1, 4 AM $ 0.00527
+0.14%
$ 9.19 million $ 1.66 million
Feb 1, 3 AM $ 0.00526
-2.63%
$ 9.18 million $ 1.64 million
Feb 1, 2 AM $ 0.0054
+2.07%
$ 9.43 million $ 1.57 million
Feb 1, 1 AM $ 0.00529
-0.62%
$ 9.23 million $ 1.27 million
Feb 1, 12 AM $ 0.00533
-0.47%
$ 9.29 million $ 1.25 million
Jan 31, 11 PM $ 0.00535
-0.48%
$ 9.34 million $ 1.22 million
Jan 31, 10 PM $ 0.00538
-1.14%
$ 9.38 million $ 1.18 million
Jan 31, 9 PM $ 0.00544
-0.02%
$ 9.49 million $ 1.16 million
Jan 31, 8 PM $ 0.00544
+0.03%
$ 9.49 million $ 1.09 million
Jan 31, 7 PM $ 0.00544
+0.18%
$ 9.49 million $ 1.14 million
Jan 31, 6 PM $ 0.00543
+0.82%
$ 9.49 million $ 1.11 million
Jan 31, 5 PM $ 0.00539
-1.11%
$ 9.41 million $ 1.05 million
Jan 31, 4 PM $ 0.00545
-0.35%
$ 9.5 million $ 1 million
Jan 31, 3 PM $ 0.00547
-0.32%
$ 9.54 million $ 948,593
Jan 31, 2 PM $ 0.00548
-0.72%
$ 9.58 million $ 998,459
Jan 31, 1 PM $ 0.00552
+0.21%
$ 9.63 million $ 920,431
Jan 31, 12 PM $ 0.00551
-0.19%
$ 9.62 million $ 935,791
Jan 31, 11 AM $ 0.00552
+0.02%
$ 9.65 million $ 992,239
Jan 31, 10 AM $ 0.00552
+0.26%
$ 9.64 million $ 945,978
Jan 31, 9 AM $ 0.00551
-0.54%
$ 9.61 million $ 1.01 million
Jan 31, 8 AM $ 0.00554
-0.49%
$ 9.66 million $ 958,484
Jan 31, 7 AM $ 0.00556
-1.45%
$ 9.72 million $ 994,902
Jan 31, 6 AM $ 0.00565
+3.56%
$ 9.85 million $ 972,798
Jan 31, 5 AM $ 0.00545
-0.13%
$ 9.51 million $ 926,091
Jan 31, 4 AM $ 0.00546
+0.12%
$ 9.53 million $ 884,601
Jan 31, 3 AM $ 0.00545
+0.02%
$ 9.52 million $ 954,085
Jan 31, 2 AM $ 0.00545
+0.03%
$ 9.51 million $ 977,095
Jan 31, 1 AM $ 0.00545
-0.11%
$ 9.51 million $ 1.03 million
Jan 31, 12 AM $ 0.00545
+0.04%
$ 9.51 million $ 1.08 million
Jan 30, 11 PM $ 0.00545
-0.14%
$ 9.51 million $ 1.09 million
Jan 30, 10 PM $ 0.00546
-0.14%
$ 9.52 million $ 1.1 million