Avail Token Historical Data

Avail Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00471
+0.18%
$ 8.22 million $ 1.04 million
Apr 2, 3 PM $ 0.0047
+1.96%
$ 8.2 million $ 1.04 million
Apr 2, 2 PM $ 0.00461
+0.45%
$ 8.04 million $ 1.41 million
Apr 2, 1 PM $ 0.00459
-1.38%
$ 8.01 million $ 1.35 million
Apr 2, 12 PM $ 0.00465
-1.07%
$ 8.12 million $ 1.34 million
Apr 2, 11 AM $ 0.0047
+1.40%
$ 8.2 million $ 1.34 million
Apr 2, 10 AM $ 0.00464
+3.98%
$ 8.09 million $ 1.3 million
Apr 2, 9 AM $ 0.00446
+0.26%
$ 7.78 million $ 1.05 million
Apr 2, 8 AM $ 0.00445
-1.64%
$ 7.76 million $ 1.1 million
Apr 2, 7 AM $ 0.00452
+1.53%
$ 7.89 million $ 1.17 million
Apr 2, 6 AM $ 0.00445
+0.19%
$ 7.77 million $ 1.17 million
Apr 2, 5 AM $ 0.00445
-0.83%
$ 7.76 million $ 1.12 million
Apr 2, 4 AM $ 0.00448
-0.64%
$ 7.82 million $ 1.18 million
Apr 2, 3 AM $ 0.00451
+0.94%
$ 7.87 million $ 1.2 million
Apr 2, 2 AM $ 0.00447
-2.15%
$ 7.8 million $ 1.19 million
Apr 2, 1 AM $ 0.00457
-1.07%
$ 7.97 million $ 1.18 million
Apr 2, 12 AM $ 0.00462
-0.54%
$ 8.06 million $ 1.19 million
Apr 1, 11 PM $ 0.00464
+2.23%
$ 8.1 million $ 1.18 million
Apr 1, 10 PM $ 0.00454
-0.92%
$ 7.92 million $ 1.14 million
Apr 1, 9 PM $ 0.00458
+1.92%
$ 8 million $ 1.14 million
Apr 1, 8 PM $ 0.0045
-0.06%
$ 7.85 million $ 1.14 million
Apr 1, 7 PM $ 0.0045
+0.79%
$ 7.85 million $ 1.15 million
Apr 1, 6 PM $ 0.00446
-1.65%
$ 7.79 million $ 1.12 million
Apr 1, 5 PM $ 0.00454
-0.91%
$ 7.92 million $ 1.24 million
Apr 1, 4 PM $ 0.00458
-0.62%
$ 7.99 million $ 1.22 million
Apr 1, 3 PM $ 0.00461
-3.62%
$ 8.04 million $ 1.23 million
Apr 1, 2 PM $ 0.00478
+0.87%
$ 8.34 million $ 3.03 million
Apr 1, 1 PM $ 0.00474
+0.75%
$ 8.27 million $ 2.94 million
Apr 1, 12 PM $ 0.00471
-0.33%
$ 8.21 million $ 2.92 million
Apr 1, 11 AM $ 0.00472
+0.19%
$ 8.24 million $ 2.99 million
Apr 1, 10 AM $ 0.00471
+0.46%
$ 8.22 million $ 3 million
Apr 1, 9 AM $ 0.00469
-0.27%
$ 8.18 million $ 2.99 million
Apr 1, 8 AM $ 0.0047
+0.73%
$ 8.2 million $ 3.04 million
Apr 1, 7 AM $ 0.00467
-0.04%
$ 8.14 million $ 2.99 million
Apr 1, 6 AM $ 0.00467
+0.17%
$ 8.15 million $ 3.06 million
Apr 1, 5 AM $ 0.00466
-0.41%
$ 8.13 million $ 3.02 million
Apr 1, 4 AM $ 0.00468
+0.95%
$ 8.17 million $ 3 million
Apr 1, 3 AM $ 0.00464
-1.53%
$ 8.09 million $ 2.86 million
Apr 1, 2 AM $ 0.00471
+0.43%
$ 8.22 million $ 2.87 million
Apr 1, 1 AM $ 0.00469
+0.79%
$ 8.18 million $ 2.84 million
Apr 1, 12 AM $ 0.00465
-1.99%
$ 8.12 million $ 2.78 million
Mar 31, 11 PM $ 0.00475
-1.05%
$ 8.28 million $ 2.78 million
Mar 31, 10 PM $ 0.0048
-0.38%
$ 8.37 million $ 2.72 million
Mar 31, 9 PM $ 0.00482
+5.17%
$ 8.4 million $ 2.63 million
Mar 31, 8 PM $ 0.00458
-0.92%
$ 7.99 million $ 2.38 million
Mar 31, 7 PM $ 0.00462
+1.28%
$ 8.06 million $ 2.37 million
Mar 31, 6 PM $ 0.00456
-4.59%
$ 7.96 million $ 2.28 million
Mar 31, 5 PM $ 0.0048
+2.11%
$ 8.38 million $ 1.04 million
Mar 31, 4 PM $ 0.00469
+5.22%
$ 8.19 million $ 1.1 million
Mar 31, 3 PM $ 0.00446
+2.23%
$ 7.78 million $ 1.61 million