Avail Token Historical Data

Avail Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00546
-0.14%
$ 9.52 million $ 1.1 million
Jan 30, 9 PM $ 0.00546
+0.13%
$ 9.54 million $ 1.1 million
Jan 30, 8 PM $ 0.00546
-0.05%
$ 9.52 million $ 1.1 million
Jan 30, 7 PM $ 0.00546
-0.10%
$ 9.54 million $ 1.1 million
Jan 30, 6 PM $ 0.00547
-0.04%
$ 9.54 million $ 1.11 million
Jan 30, 5 PM $ 0.00547
-0.27%
$ 9.54 million $ 1.17 million
Jan 30, 4 PM $ 0.00549
-0.01%
$ 9.55 million $ 1.34 million
Jan 30, 3 PM $ 0.00549
-0.05%
$ 9.57 million $ 1.34 million
Jan 30, 2 PM $ 0.00549
+0.27%
$ 9.58 million $ 1.58 million
Jan 30, 1 PM $ 0.00548
-0.55%
$ 9.55 million $ 1.58 million
Jan 30, 12 PM $ 0.00551
+0.05%
$ 9.61 million $ 1.58 million
Jan 30, 11 AM $ 0.0055
+0.00%
$ 9.62 million $ 1.58 million
Jan 30, 10 AM $ 0.0055
-0.21%
$ 9.6 million $ 1.59 million
Jan 30, 9 AM $ 0.00551
-0.01%
$ 9.62 million $ 1.6 million
Jan 30, 8 AM $ 0.00551
+0.21%
$ 9.62 million $ 1.6 million
Jan 30, 7 AM $ 0.0055
-0.96%
$ 9.64 million $ 1.61 million
Jan 30, 6 AM $ 0.00556
-0.21%
$ 9.69 million $ 1.53 million
Jan 30, 5 AM $ 0.00557
+0.01%
$ 9.71 million $ 1.52 million
Jan 30, 4 AM $ 0.00557
+0.38%
$ 9.71 million $ 1.57 million
Jan 30, 3 AM $ 0.00555
-0.33%
$ 9.68 million $ 1.56 million
Jan 30, 2 AM $ 0.00556
-0.85%
$ 9.71 million $ 1.56 million
Jan 30, 1 AM $ 0.0056
-0.43%
$ 9.78 million $ 1.53 million
Jan 30, 12 AM $ 0.00563
-0.65%
$ 9.82 million $ 1.44 million
Jan 29, 11 PM $ 0.00567
+0.33%
$ 9.88 million $ 1.45 million
Jan 29, 10 PM $ 0.00565
+0.24%
$ 9.85 million $ 1.45 million
Jan 29, 9 PM $ 0.00563
+0.03%
$ 9.84 million $ 1.45 million
Jan 29, 8 PM $ 0.00563
-0.42%
$ 9.83 million $ 1.45 million
Jan 29, 7 PM $ 0.00565
-0.23%
$ 9.87 million $ 1.44 million
Jan 29, 6 PM $ 0.00567
-1.18%
$ 9.89 million $ 1.47 million
Jan 29, 5 PM $ 0.00574
+0.31%
$ 10.01 million $ 1.35 million
Jan 29, 4 PM $ 0.00571
-0.61%
$ 9.98 million $ 1.17 million
Jan 29, 3 PM $ 0.00575
-0.84%
$ 10.02 million $ 1.17 million
Jan 29, 2 PM $ 0.0058
+0.53%
$ 10.1 million $ 1.09 million
Jan 29, 1 PM $ 0.00577
+0.06%
$ 10.06 million $ 1.1 million
Jan 29, 12 PM $ 0.00576
-0.17%
$ 10.06 million $ 1.1 million
Jan 29, 11 AM $ 0.00577
-0.11%
$ 10.07 million $ 1.12 million
Jan 29, 10 AM $ 0.00578
-0.69%
$ 10.08 million $ 1.13 million
Jan 29, 9 AM $ 0.00581
-0.01%
$ 10.15 million $ 1.15 million
Jan 29, 8 AM $ 0.00582
-0.27%
$ 10.15 million $ 1.16 million
Jan 29, 7 AM $ 0.00583
+0.02%
$ 10.17 million $ 1.2 million
Jan 29, 6 AM $ 0.00583
-0.40%
$ 10.17 million $ 1.15 million
Jan 29, 5 AM $ 0.00585
-0.01%
$ 10.21 million $ 1.2 million
Jan 29, 4 AM $ 0.00585
-0.05%
$ 10.21 million $ 1.21 million
Jan 29, 3 AM $ 0.00586
-0.10%
$ 10.22 million $ 1.21 million
Jan 29, 2 AM $ 0.00586
+0.09%
$ 10.23 million $ 1.2 million
Jan 29, 1 AM $ 0.00586
-0.21%
$ 10.22 million $ 1.17 million
Jan 29, 12 AM $ 0.00587
+0.23%
$ 10.24 million $ 1.17 million
Jan 28, 11 PM $ 0.00586
-0.03%
$ 10.22 million $ 1.1 million
Jan 28, 10 PM $ 0.00586
-0.03%
$ 10.22 million $ 1.16 million
Jan 28, 9 PM $ 0.00586
+0.20%
$ 10.22 million $ 1.16 million