Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.00277
-0.44%
$4.83 million $434,484
Jul 22, 8 AM $0.00278
-0.12%
$4.85 million $437,986
Jul 22, 7 AM $0.00278
+0.20%
$4.85 million $438,693
Jul 22, 6 AM $0.00278
+0.29%
$4.84 million $431,780
Jul 22, 5 AM $0.00277
-0.18%
$4.83 million $379,318
Jul 22, 4 AM $0.00277
+0.33%
$4.84 million $375,873
Jul 22, 3 AM $0.00276
-0.26%
$4.82 million $375,378
Jul 22, 2 AM $0.00277
-0.05%
$4.83 million $372,094
Jul 22, 1 AM $0.00277
-0.06%
$4.84 million $373,903
Jul 22, 12 AM $0.00277
+0.04%
$4.84 million $375,071
Jul 21, 11 PM $0.00277
-0.07%
$4.84 million $373,675
Jul 21, 10 PM $0.00277
-0.15%
$4.84 million $368,889
Jul 21, 9 PM $0.00278
+0.33%
$4.85 million $368,218
Jul 21, 8 PM $0.00277
+0.15%
$4.83 million $368,874
Jul 21, 7 PM $0.00277
-0.52%
$4.82 million $369,857
Jul 21, 6 PM $0.00278
+0.37%
$4.85 million $370,755
Jul 21, 5 PM $0.00277
+0.14%
$4.83 million $371,477
Jul 21, 4 PM $0.00277
-0.27%
$4.83 million $372,261
Jul 21, 3 PM $0.00277
+0.06%
$4.84 million $372,998
Jul 21, 2 PM $0.00277
-0.53%
$4.84 million $371,963
Jul 21, 1 PM $0.00279
+0.29%
$4.86 million $369,616
Jul 21, 12 PM $0.00278
-0.06%
$4.85 million $371,124
Jul 21, 11 AM $0.00278
-0.40%
$4.85 million $370,890
Jul 21, 10 AM $0.00279
+0.94%
$4.87 million $374,175
Jul 21, 9 AM $0.00277
-0.34%
$4.82 million $371,963
Jul 21, 8 AM $0.00277
+0.14%
$4.84 million $370,545
Jul 21, 7 AM $0.00277
-0.12%
$4.84 million $367,217
Jul 21, 6 AM $0.00277
+0.20%
$4.84 million $364,608
Jul 21, 5 AM $0.00277
-0.01%
$4.83 million $359,597
Jul 21, 4 AM $0.00277
+0.03%
$4.83 million $359,055
Jul 21, 3 AM $0.00277
-0.06%
$4.83 million $358,415
Jul 21, 2 AM $0.00277
+0.22%
$4.83 million $357,699
Jul 21, 1 AM $0.00276
-0.01%
$4.82 million $353,767
Jul 21, 12 AM $0.00276
+0.06%
$4.82 million $353,938
Jul 20, 11 PM $0.00276
-0.16%
$4.82 million $356,534
Jul 20, 10 PM $0.00277
-0.11%
$4.83 million $357,024
Jul 20, 9 PM $0.00277
+0.18%
$4.83 million $357,501
Jul 20, 8 PM $0.00277
-0.13%
$4.82 million $354,909
Jul 20, 7 PM $0.00277
-0.06%
$4.83 million $354,913
Jul 20, 6 PM $0.00277
+0.42%
$4.83 million $355,019
Jul 20, 5 PM $0.00276
+0.26%
$4.81 million $353,494
Jul 20, 4 PM $0.00275
-0.34%
$4.8 million $357,978
Jul 20, 3 PM $0.00276
-0.32%
$4.82 million $356,528
Jul 20, 2 PM $0.00277
+0.34%
$4.83 million $343,463
Jul 20, 1 PM $0.00276
-0.96%
$4.82 million $397,871
Jul 20, 12 PM $0.00279
-0.25%
$4.86 million $397,904
Jul 20, 11 AM $0.00279
+0.15%
$4.87 million $399,617
Jul 20, 10 AM $0.00279
+0.28%
$4.87 million $396,144
Jul 20, 9 AM $0.00278
-0.68%
$4.85 million $393,167
Jul 20, 8 AM $0.0028
-0.11%
$4.89 million $395,835