Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.0028
-0.11%
$4.89 million $395,835
Jul 20, 7 AM $0.0028
-0.17%
$4.89 million $395,255
Jul 20, 6 AM $0.00281
-0.24%
$4.9 million $393,634
Jul 20, 5 AM $0.00282
+0.48%
$4.91 million $394,166
Jul 20, 4 AM $0.0028
-0.22%
$4.89 million $391,736
Jul 20, 3 AM $0.00281
-0.04%
$4.9 million $396,336
Jul 20, 2 AM $0.00281
+0.09%
$4.9 million $395,852
Jul 20, 1 AM $0.00281
+0.00%
$4.9 million $393,428
Jul 20, 12 AM $0.00281
+0.09%
$4.9 million $391,098
Jul 19, 11 PM $0.0028
+0.18%
$4.89 million $387,078
Jul 19, 10 PM $0.0028
+0.00%
$4.88 million $384,541
Jul 19, 9 PM $0.0028
+0.03%
$4.88 million $383,658
Jul 19, 8 PM $0.0028
-0.13%
$4.88 million $384,027
Jul 19, 7 PM $0.0028
-0.14%
$4.89 million $383,444
Jul 19, 6 PM $0.00281
-0.03%
$4.89 million $381,909
Jul 19, 5 PM $0.00281
-0.12%
$4.9 million $382,093
Jul 19, 4 PM $0.00281
+0.35%
$4.9 million $375,043
Jul 19, 3 PM $0.0028
+0.27%
$4.88 million $376,399
Jul 19, 2 PM $0.00279
-0.06%
$4.87 million $354,419
Jul 19, 1 PM $0.00279
-0.07%
$4.87 million $355,453
Jul 19, 12 PM $0.0028
-0.29%
$4.88 million $354,029
Jul 19, 11 AM $0.0028
-0.21%
$4.89 million $354,422
Jul 19, 10 AM $0.00281
-0.02%
$4.9 million $354,633
Jul 19, 9 AM $0.00281
+0.56%
$4.9 million $354,110
Jul 19, 8 AM $0.0028
-0.23%
$4.88 million $350,025
Jul 19, 7 AM $0.0028
+0.06%
$4.89 million $349,417
Jul 19, 6 AM $0.0028
+0.13%
$4.89 million $350,188
Jul 19, 5 AM $0.0028
-0.02%
$4.88 million $347,709
Jul 19, 4 AM $0.0028
-0.18%
$4.88 million $347,798
Jul 19, 3 AM $0.0028
+0.12%
$4.89 million $343,256
Jul 19, 2 AM $0.0028
+0.06%
$4.88 million $342,522
Jul 19, 1 AM $0.0028
-0.07%
$4.88 million $341,573
Jul 19, 12 AM $0.0028
+0.19%
$4.88 million $342,491
Jul 18, 11 PM $0.00279
+0.03%
$4.87 million $341,680
Jul 18, 10 PM $0.00279
+0.08%
$4.87 million $340,691
Jul 18, 9 PM $0.00279
-0.16%
$4.87 million $341,010
Jul 18, 8 PM $0.00279
+0.04%
$4.88 million $341,735
Jul 18, 7 PM $0.00279
+0.02%
$4.88 million $342,084
Jul 18, 6 PM $0.00279
-0.23%
$4.87 million $341,455
Jul 18, 5 PM $0.0028
+0.31%
$4.89 million $341,104
Jul 18, 4 PM $0.00279
+0.03%
$4.87 million $343,237
Jul 18, 3 PM $0.00279
+0.25%
$4.87 million $346,404
Jul 18, 2 PM $0.00278
-0.18%
$4.86 million $365,997
Jul 18, 1 PM $0.00279
+0.01%
$4.87 million $364,524
Jul 18, 12 PM $0.00279
-0.09%
$4.86 million $366,146
Jul 18, 11 AM $0.00279
+0.10%
$4.87 million $364,189
Jul 18, 10 AM $0.00279
-0.04%
$4.86 million $362,729
Jul 18, 9 AM $0.00279
-0.22%
$4.87 million $364,603
Jul 18, 8 AM $0.00279
+0.23%
$4.88 million $364,448
Jul 18, 7 AM $0.00279
-0.05%
$4.87 million $367,889