Avail Token Historical Data

Avail Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00469
+5.22%
$ 8.19 million $ 1.1 million
Mar 31, 3 PM $ 0.00446
+2.23%
$ 7.78 million $ 1.61 million
Mar 31, 2 PM $ 0.00436
-1.62%
$ 7.62 million $ 4 million
Mar 31, 1 PM $ 0.00444
-4.58%
$ 7.74 million $ 3.97 million
Mar 31, 12 PM $ 0.00463
-0.60%
$ 8.09 million $ 3.34 million
Mar 31, 11 AM $ 0.00464
+5.68%
$ 8.09 million $ 3.33 million
Mar 31, 10 AM $ 0.00439
+0.75%
$ 7.66 million $ 3.29 million
Mar 31, 9 AM $ 0.00435
+1.12%
$ 7.6 million $ 3.25 million
Mar 31, 8 AM $ 0.00431
-1.68%
$ 7.51 million $ 1.32 million
Mar 31, 7 AM $ 0.00438
+2.45%
$ 7.64 million $ 1.23 million
Mar 31, 6 AM $ 0.00428
+0.24%
$ 7.46 million $ 964,304
Mar 31, 5 AM $ 0.00427
-0.36%
$ 7.44 million $ 970,283
Mar 31, 4 AM $ 0.00428
+0.49%
$ 7.47 million $ 965,723
Mar 31, 3 AM $ 0.00426
-0.55%
$ 7.43 million $ 952,602
Mar 31, 2 AM $ 0.00428
+0.04%
$ 7.47 million $ 1.02 million
Mar 31, 1 AM $ 0.00428
-0.16%
$ 7.47 million $ 1.01 million
Mar 31, 12 AM $ 0.00429
+0.02%
$ 7.48 million $ 997,185
Mar 30, 11 PM $ 0.00429
+0.01%
$ 7.48 million $ 1.02 million
Mar 30, 10 PM $ 0.00429
+0.12%
$ 7.48 million $ 1.03 million
Mar 30, 9 PM $ 0.00428
-0.31%
$ 7.47 million $ 1.06 million
Mar 30, 8 PM $ 0.0043
+0.43%
$ 7.5 million $ 1.01 million
Mar 30, 7 PM $ 0.00428
+0.21%
$ 7.46 million $ 1.05 million
Mar 30, 6 PM $ 0.00427
+0.66%
$ 7.45 million $ 993,823
Mar 30, 5 PM $ 0.00424
+0.08%
$ 7.4 million $ 980,196
Mar 30, 4 PM $ 0.00424
-0.01%
$ 7.39 million $ 979,461
Mar 30, 3 PM $ 0.00424
-0.88%
$ 7.4 million $ 973,668
Mar 30, 2 PM $ 0.00428
-0.11%
$ 7.46 million $ 1.78 million
Mar 30, 1 PM $ 0.00428
-0.15%
$ 7.47 million $ 1.81 million
Mar 30, 12 PM $ 0.00429
-0.07%
$ 7.48 million $ 1.8 million
Mar 30, 11 AM $ 0.00429
+0.18%
$ 7.49 million $ 1.81 million
Mar 30, 10 AM $ 0.00428
-0.98%
$ 7.47 million $ 1.82 million
Mar 30, 9 AM $ 0.00432
+0.06%
$ 7.54 million $ 1.75 million
Mar 30, 8 AM $ 0.00432
-0.43%
$ 7.54 million $ 1.71 million
Mar 30, 7 AM $ 0.00434
+0.17%
$ 7.57 million $ 1.68 million
Mar 30, 6 AM $ 0.00433
+1.06%
$ 7.56 million $ 1.65 million
Mar 30, 5 AM $ 0.00429
-0.39%
$ 7.48 million $ 1.62 million
Mar 30, 4 AM $ 0.0043
+0.21%
$ 7.51 million $ 1.67 million
Mar 30, 3 AM $ 0.0043
+0.16%
$ 7.5 million $ 1.6 million
Mar 30, 2 AM $ 0.00429
-0.41%
$ 7.48 million $ 1.49 million
Mar 30, 1 AM $ 0.00431
+1.59%
$ 7.51 million $ 1.01 million
Mar 30, 12 AM $ 0.00424
-3.29%
$ 7.4 million $ 998,467
Mar 29, 11 PM $ 0.00438
-3.09%
$ 7.65 million $ 973,504
Mar 29, 10 PM $ 0.00452
-0.60%
$ 7.89 million $ 1.03 million
Mar 29, 9 PM $ 0.00455
+0.82%
$ 7.94 million $ 1.03 million
Mar 29, 8 PM $ 0.00451
+0.10%
$ 7.87 million $ 1.42 million
Mar 29, 7 PM $ 0.00451
+0.22%
$ 7.87 million $ 1.42 million
Mar 29, 6 PM $ 0.0045
+2.48%
$ 7.85 million $ 1.43 million
Mar 29, 5 PM $ 0.00439
+0.57%
$ 7.66 million $ 1.39 million
Mar 29, 4 PM $ 0.00436
+0.09%
$ 7.61 million $ 1.33 million
Mar 29, 3 PM $ 0.00436
+1.75%
$ 7.61 million $ 1.4 million