Avail Token Historical Data

Avail Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00586
+0.20%
$ 10.22 million $ 1.16 million
Jan 28, 8 PM $ 0.00585
+0.04%
$ 10.21 million $ 1.18 million
Jan 28, 7 PM $ 0.00585
-0.36%
$ 10.21 million $ 1.21 million
Jan 28, 6 PM $ 0.00587
+0.23%
$ 10.25 million $ 1.21 million
Jan 28, 5 PM $ 0.00586
-0.06%
$ 10.23 million $ 1.16 million
Jan 28, 4 PM $ 0.00587
-0.55%
$ 10.24 million $ 1.24 million
Jan 28, 3 PM $ 0.00589
-0.27%
$ 10.28 million $ 1.27 million
Jan 28, 2 PM $ 0.00591
+0.17%
$ 10.33 million $ 1.28 million
Jan 28, 1 PM $ 0.0059
-0.18%
$ 10.29 million $ 1.26 million
Jan 28, 12 PM $ 0.00591
+0.19%
$ 10.31 million $ 1.21 million
Jan 28, 11 AM $ 0.0059
-0.11%
$ 10.29 million $ 1.18 million
Jan 28, 10 AM $ 0.00591
-0.28%
$ 10.31 million $ 1.15 million
Jan 28, 9 AM $ 0.00592
+0.09%
$ 10.33 million $ 1.11 million
Jan 28, 8 AM $ 0.00592
-0.89%
$ 10.31 million $ 1.1 million
Jan 28, 7 AM $ 0.00597
+0.13%
$ 10.41 million $ 1.1 million
Jan 28, 6 AM $ 0.00596
+0.03%
$ 10.4 million $ 1.09 million
Jan 28, 5 AM $ 0.00596
-0.01%
$ 10.39 million $ 1.07 million
Jan 28, 4 AM $ 0.00596
+0.23%
$ 10.39 million $ 1.06 million
Jan 28, 3 AM $ 0.00594
-0.13%
$ 10.37 million $ 992,411
Jan 28, 2 AM $ 0.00595
-0.01%
$ 10.38 million $ 1.04 million
Jan 28, 1 AM $ 0.00595
+0.12%
$ 10.39 million $ 991,715
Jan 28, 12 AM $ 0.00595
-0.07%
$ 10.37 million $ 981,368
Jan 27, 11 PM $ 0.00595
+0.26%
$ 10.38 million $ 980,264
Jan 27, 10 PM $ 0.00593
+0.10%
$ 10.35 million $ 970,998
Jan 27, 9 PM $ 0.00593
+0.03%
$ 10.34 million $ 965,234
Jan 27, 8 PM $ 0.00593
+0.28%
$ 10.34 million $ 932,003
Jan 27, 7 PM $ 0.00591
-0.05%
$ 10.31 million $ 892,749
Jan 27, 6 PM $ 0.00592
+0.06%
$ 10.33 million $ 882,275
Jan 27, 5 PM $ 0.00591
-0.11%
$ 10.34 million $ 857,382
Jan 27, 4 PM $ 0.00592
-0.04%
$ 10.33 million $ 820,078
Jan 27, 3 PM $ 0.00592
+0.00%
$ 10.33 million $ 783,616
Jan 27, 2 PM $ 0.00592
+0.05%
$ 10.33 million $ 937,602
Jan 27, 1 PM $ 0.00592
-0.16%
$ 10.33 million $ 988,880
Jan 27, 12 PM $ 0.00593
+0.34%
$ 10.34 million $ 1.01 million
Jan 27, 11 AM $ 0.00591
+0.30%
$ 10.31 million $ 951,143
Jan 27, 10 AM $ 0.00589
-0.19%
$ 10.28 million $ 954,014
Jan 27, 9 AM $ 0.0059
+0.01%
$ 10.3 million $ 1 million
Jan 27, 8 AM $ 0.0059
+0.08%
$ 10.3 million $ 1.06 million
Jan 27, 7 AM $ 0.00589
-0.81%
$ 10.28 million $ 1.07 million
Jan 27, 6 AM $ 0.00594
+0.06%
$ 10.36 million $ 1.08 million
Jan 27, 5 AM $ 0.00594
-0.31%
$ 10.36 million $ 1.09 million
Jan 27, 4 AM $ 0.00596
+0.04%
$ 10.39 million $ 1.14 million
Jan 27, 3 AM $ 0.00595
-0.10%
$ 10.39 million $ 1.19 million
Jan 27, 2 AM $ 0.00596
-0.07%
$ 10.4 million $ 1.25 million
Jan 27, 1 AM $ 0.00596
-0.15%
$ 10.4 million $ 1.3 million
Jan 27, 12 AM $ 0.00597
-0.44%
$ 10.42 million $ 1.34 million
Jan 26, 11 PM $ 0.006
+0.42%
$ 10.46 million $ 1.36 million
Jan 26, 10 PM $ 0.00597
-0.16%
$ 10.42 million $ 1.41 million
Jan 26, 9 PM $ 0.00598
+0.05%
$ 10.44 million $ 1.45 million
Jan 26, 8 PM $ 0.00597
-0.39%
$ 10.42 million $ 1.48 million