Avail Token Historical Data

Avail Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00597
-0.39%
$ 10.42 million $ 1.48 million
Jan 26, 7 PM $ 0.006
+0.12%
$ 10.46 million $ 1.52 million
Jan 26, 6 PM $ 0.00599
+0.14%
$ 10.45 million $ 1.59 million
Jan 26, 5 PM $ 0.00598
+0.09%
$ 10.44 million $ 1.63 million
Jan 26, 4 PM $ 0.00598
-0.03%
$ 10.43 million $ 1.65 million
Jan 26, 3 PM $ 0.00599
-0.38%
$ 10.46 million $ 1.7 million
Jan 26, 2 PM $ 0.006
+0.14%
$ 10.46 million $ 1.81 million
Jan 26, 1 PM $ 0.00599
+0.05%
$ 10.45 million $ 1.74 million
Jan 26, 12 PM $ 0.00598
+0.12%
$ 10.44 million $ 1.73 million
Jan 26, 11 AM $ 0.00598
-0.23%
$ 10.43 million $ 1.75 million
Jan 26, 10 AM $ 0.00599
+0.28%
$ 10.45 million $ 1.75 million
Jan 26, 9 AM $ 0.00599
-0.15%
$ 10.44 million $ 1.76 million
Jan 26, 8 AM $ 0.00598
+0.14%
$ 10.43 million $ 1.75 million
Jan 26, 7 AM $ 0.00597
-0.24%
$ 10.42 million $ 1.74 million
Jan 26, 6 AM $ 0.00598
-0.23%
$ 10.44 million $ 1.72 million
Jan 26, 5 AM $ 0.006
+0.33%
$ 10.47 million $ 1.71 million
Jan 26, 4 AM $ 0.00598
+0.19%
$ 10.43 million $ 1.69 million
Jan 26, 3 AM $ 0.00598
-0.69%
$ 10.43 million $ 1.64 million
Jan 26, 2 AM $ 0.00602
-0.69%
$ 10.5 million $ 1.5 million
Jan 26, 1 AM $ 0.00606
+0.13%
$ 10.56 million $ 1.44 million
Jan 26, 12 AM $ 0.00605
+0.04%
$ 10.56 million $ 1.39 million
Jan 25, 11 PM $ 0.00605
+0.07%
$ 10.56 million $ 1.36 million
Jan 25, 10 PM $ 0.00605
-0.33%
$ 10.55 million $ 1.3 million
Jan 25, 9 PM $ 0.00607
+0.01%
$ 10.58 million $ 1.26 million
Jan 25, 8 PM $ 0.00607
-0.58%
$ 10.58 million $ 1.24 million
Jan 25, 7 PM $ 0.0061
-0.05%
$ 10.65 million $ 1.16 million
Jan 25, 6 PM $ 0.0061
-0.08%
$ 10.65 million $ 1.08 million
Jan 25, 5 PM $ 0.00611
-0.02%
$ 10.66 million $ 1.03 million
Jan 25, 4 PM $ 0.00612
+0.22%
$ 10.67 million $ 1 million
Jan 25, 3 PM $ 0.0061
-0.27%
$ 10.65 million $ 954,021
Jan 25, 2 PM $ 0.00612
+0.11%
$ 10.68 million $ 1.04 million
Jan 25, 1 PM $ 0.00611
-0.01%
$ 10.66 million $ 1.05 million
Jan 25, 12 PM $ 0.00611
+0.08%
$ 10.67 million $ 1.04 million
Jan 25, 11 AM $ 0.00611
-0.01%
$ 10.66 million $ 1.01 million
Jan 25, 10 AM $ 0.00611
-0.10%
$ 10.67 million $ 995,068
Jan 25, 9 AM $ 0.00611
+0.04%
$ 10.67 million $ 960,625
Jan 25, 8 AM $ 0.00611
+0.05%
$ 10.66 million $ 934,456
Jan 25, 7 AM $ 0.0061
-0.01%
$ 10.65 million $ 906,246
Jan 25, 6 AM $ 0.00611
+0.10%
$ 10.65 million $ 892,784
Jan 25, 5 AM $ 0.0061
-0.17%
$ 10.64 million $ 865,512
Jan 25, 4 AM $ 0.00611
+0.11%
$ 10.66 million $ 836,635
Jan 25, 3 AM $ 0.0061
-0.09%
$ 10.65 million $ 819,300
Jan 25, 2 AM $ 0.00611
+0.09%
$ 10.66 million $ 792,387
Jan 25, 1 AM $ 0.0061
+0.12%
$ 10.65 million $ 784,273
Jan 25, 12 AM $ 0.0061
-0.13%
$ 10.64 million $ 755,837
Jan 24, 11 PM $ 0.00611
+0.31%
$ 10.66 million $ 744,617
Jan 24, 10 PM $ 0.00609
-0.75%
$ 10.63 million $ 736,347
Jan 24, 9 PM $ 0.00614
+0.47%
$ 10.71 million $ 739,138
Jan 24, 8 PM $ 0.00611
+0.02%
$ 10.66 million $ 739,458
Jan 24, 7 PM $ 0.0061
+0.03%
$ 10.65 million $ 766,910