Avail Token Historical Data

Avail Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00436
+1.75%
$ 7.61 million $ 1.4 million
Mar 29, 2 PM $ 0.00429
-0.31%
$ 7.48 million $ 1.84 million
Mar 29, 1 PM $ 0.0043
-4.11%
$ 7.5 million $ 1.83 million
Mar 29, 12 PM $ 0.00448
-4.83%
$ 7.82 million $ 1.85 million
Mar 29, 11 AM $ 0.00471
-2.81%
$ 8.22 million $ 1.61 million
Mar 29, 10 AM $ 0.00485
+0.18%
$ 8.46 million $ 1.6 million
Mar 29, 9 AM $ 0.00483
+2.39%
$ 8.43 million $ 1.79 million
Mar 29, 8 AM $ 0.00472
+0.87%
$ 8.24 million $ 1.34 million
Mar 29, 7 AM $ 0.00468
+0.39%
$ 8.17 million $ 1.43 million
Mar 29, 6 AM $ 0.00466
+0.20%
$ 8.14 million $ 1.43 million
Mar 29, 5 AM $ 0.00465
+0.06%
$ 8.12 million $ 1.43 million
Mar 29, 4 AM $ 0.00465
+1.08%
$ 8.12 million $ 1.52 million
Mar 29, 3 AM $ 0.0046
+1.36%
$ 8.03 million $ 1.52 million
Mar 29, 2 AM $ 0.00454
+0.23%
$ 7.92 million $ 1.52 million
Mar 29, 1 AM $ 0.00453
-0.23%
$ 7.9 million $ 1.51 million
Mar 29, 12 AM $ 0.00454
-0.34%
$ 7.92 million $ 1.51 million
Mar 28, 11 PM $ 0.00456
-1.60%
$ 7.95 million $ 1.5 million
Mar 28, 10 PM $ 0.00463
-0.35%
$ 8.08 million $ 1.48 million
Mar 28, 9 PM $ 0.00465
+3.11%
$ 8.11 million $ 1.47 million
Mar 28, 8 PM $ 0.00451
-0.34%
$ 7.86 million $ 1.36 million
Mar 28, 7 PM $ 0.00452
+0.29%
$ 7.89 million $ 1.36 million
Mar 28, 6 PM $ 0.00451
-0.22%
$ 7.87 million $ 1.36 million
Mar 28, 5 PM $ 0.00452
-0.38%
$ 7.88 million $ 1.37 million
Mar 28, 4 PM $ 0.00454
-0.33%
$ 7.92 million $ 1.38 million
Mar 28, 3 PM $ 0.00455
-2.14%
$ 7.94 million $ 1.36 million
Mar 28, 2 PM $ 0.00465
-1.93%
$ 8.12 million $ 2.46 million
Mar 28, 1 PM $ 0.00474
+1.16%
$ 8.28 million $ 2.46 million
Mar 28, 12 PM $ 0.00469
+0.49%
$ 8.18 million $ 2.41 million
Mar 28, 11 AM $ 0.00467
-0.88%
$ 8.14 million $ 2.39 million
Mar 28, 10 AM $ 0.0047
-0.25%
$ 8.21 million $ 2.36 million
Mar 28, 9 AM $ 0.00472
+1.08%
$ 8.23 million $ 1.81 million
Mar 28, 8 AM $ 0.00467
-1.05%
$ 8.14 million $ 1.71 million
Mar 28, 7 AM $ 0.00471
+3.34%
$ 8.23 million $ 1.28 million
Mar 28, 6 AM $ 0.00456
-0.72%
$ 7.96 million $ 1.16 million
Mar 28, 5 AM $ 0.0046
+1.27%
$ 8.02 million $ 1.1 million
Mar 28, 4 AM $ 0.00454
+2.21%
$ 7.92 million $ 874,276
Mar 28, 3 AM $ 0.00444
+1.81%
$ 7.75 million $ 831,286
Mar 28, 2 AM $ 0.00436
+0.31%
$ 7.61 million $ 831,821
Mar 28, 1 AM $ 0.00435
-0.37%
$ 7.59 million $ 825,798
Mar 28, 12 AM $ 0.00436
-0.20%
$ 7.61 million $ 837,308
Mar 27, 11 PM $ 0.00437
+0.38%
$ 7.63 million $ 875,863
Mar 27, 10 PM $ 0.00436
-0.19%
$ 7.6 million $ 861,577
Mar 27, 9 PM $ 0.00436
-0.72%
$ 7.61 million $ 863,124
Mar 27, 8 PM $ 0.0044
-0.06%
$ 7.67 million $ 859,051
Mar 27, 7 PM $ 0.0044
-0.01%
$ 7.67 million $ 865,745
Mar 27, 6 PM $ 0.0044
+1.08%
$ 7.67 million $ 875,994
Mar 27, 5 PM $ 0.00435
-0.56%
$ 7.59 million $ 860,723
Mar 27, 4 PM $ 0.00438
+0.20%
$ 7.64 million $ 887,024
Mar 27, 3 PM $ 0.00437
-0.32%
$ 7.62 million $ 884,450
Mar 27, 2 PM $ 0.00438
+0.46%
$ 7.65 million $ 1.25 million