Coinranking
Avail Token Historical Data
Avail
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 7 AM | $0.00279 | -0.05% | ||
| Jul 18, 6 AM | $0.00279 | +0.08% | ||
| Jul 18, 5 AM | $0.00279 | -0.28% | ||
| Jul 18, 4 AM | $0.0028 | +0.12% | ||
| Jul 18, 3 AM | $0.00279 | -0.27% | ||
| Jul 18, 2 AM | $0.0028 | +0.42% | ||
| Jul 18, 1 AM | $0.00279 | -0.15% | ||
| Jul 18, 12 AM | $0.00279 | +0.13% | ||
| Jul 17, 11 PM | $0.00279 | -0.11% | ||
| Jul 17, 10 PM | $0.00279 | -0.13% | ||
| Jul 17, 9 PM | $0.0028 | +0.20% | ||
| Jul 17, 8 PM | $0.00279 | -0.20% | ||
| Jul 17, 7 PM | $0.0028 | -0.21% | ||
| Jul 17, 6 PM | $0.0028 | -0.11% | ||
| Jul 17, 5 PM | $0.0028 | -0.07% | ||
| Jul 17, 4 PM | $0.00281 | +0.09% | ||
| Jul 17, 3 PM | $0.0028 | +0.34% | ||
| Jul 17, 2 PM | $0.00279 | +0.16% | ||
| Jul 17, 1 PM | $0.00279 | +0.29% | ||
| Jul 17, 12 PM | $0.00278 | -0.15% | ||
| Jul 17, 11 AM | $0.00279 | -0.15% | ||
| Jul 17, 10 AM | $0.00279 | -0.27% | ||
| Jul 17, 9 AM | $0.0028 | -0.20% | ||
| Jul 17, 8 AM | $0.0028 | -0.32% | ||
| Jul 17, 7 AM | $0.00281 | -0.07% | ||
| Jul 17, 6 AM | $0.00281 | -0.03% | ||
| Jul 17, 5 AM | $0.00281 | -0.07% | ||
| Jul 17, 4 AM | $0.00282 | +0.04% | ||
| Jul 17, 3 AM | $0.00282 | +0.26% | ||
| Jul 17, 2 AM | $0.00281 | -0.08% | ||
| Jul 17, 1 AM | $0.00281 | +0.21% | ||
| Jul 17, 12 AM | $0.00281 | +0.07% | ||
| Jul 16, 11 PM | $0.0028 | -0.61% | ||
| Jul 16, 10 PM | $0.00282 | +0.04% | ||
| Jul 16, 9 PM | $0.00282 | -0.23% | ||
| Jul 16, 8 PM | $0.00283 | -0.04% | ||
| Jul 16, 7 PM | $0.00283 | +0.22% | ||
| Jul 16, 6 PM | $0.00282 | -0.13% | ||
| Jul 16, 5 PM | $0.00282 | +0.24% | ||
| Jul 16, 4 PM | $0.00282 | +0.47% | ||
| Jul 16, 3 PM | $0.0028 | +0.27% | ||
| Jul 16, 2 PM | $0.0028 | -0.32% | ||
| Jul 16, 1 PM | $0.00281 | -0.22% | ||
| Jul 16, 12 PM | $0.00281 | +0.24% | ||
| Jul 16, 11 AM | $0.00281 | -0.09% | ||
| Jul 16, 10 AM | $0.00281 | -0.04% | ||
| Jul 16, 9 AM | $0.00281 | -0.58% | ||
| Jul 16, 8 AM | $0.00283 | -0.01% | ||
| Jul 16, 7 AM | $0.00283 | +0.11% | ||
| Jul 16, 6 AM | $0.00282 | +0.11% | ||