Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.00282
+0.11%
$4.93 million $367,017
Jul 16, 5 AM $0.00282
-0.21%
$4.92 million $366,509
Jul 16, 4 AM $0.00283
+0.39%
$4.93 million $364,283
Jul 16, 3 AM $0.00281
+0.09%
$4.91 million $361,209
Jul 16, 2 AM $0.00281
+0.66%
$4.91 million $360,086
Jul 16, 1 AM $0.00279
+0.05%
$4.88 million $358,792
Jul 16, 12 AM $0.00279
-0.21%
$4.87 million $359,109
Jul 15, 11 PM $0.0028
-0.22%
$4.88 million $359,161
Jul 15, 10 PM $0.0028
+0.26%
$4.89 million $360,672
Jul 15, 9 PM $0.0028
+0.22%
$4.88 million $360,390
Jul 15, 8 PM $0.00279
+0.08%
$4.87 million $358,272
Jul 15, 7 PM $0.00279
-0.20%
$4.87 million $357,984
Jul 15, 6 PM $0.0028
+0.10%
$4.88 million $363,033
Jul 15, 5 PM $0.00279
-0.15%
$4.87 million $367,623
Jul 15, 4 PM $0.0028
-0.24%
$4.88 million $369,497
Jul 15, 3 PM $0.0028
+0.01%
$4.89 million $369,580
Jul 15, 2 PM $0.0028
-0.06%
$4.89 million $435,269
Jul 15, 1 PM $0.0028
+0.03%
$4.89 million $437,898
Jul 15, 12 PM $0.0028
-0.07%
$4.89 million $436,951
Jul 15, 11 AM $0.00281
-0.18%
$4.9 million $430,577
Jul 15, 10 AM $0.00281
+0.11%
$4.9 million $431,312
Jul 15, 9 AM $0.00281
+0.19%
$4.9 million $432,447
Jul 15, 8 AM $0.0028
+0.11%
$4.89 million $432,045
Jul 15, 7 AM $0.0028
-0.21%
$4.89 million $429,760
Jul 15, 6 AM $0.00281
+0.18%
$4.9 million $429,293
Jul 15, 5 AM $0.0028
+0.26%
$4.89 million $432,660
Jul 15, 4 AM $0.00279
-0.37%
$4.87 million $436,893
Jul 15, 3 AM $0.0028
+0.00%
$4.89 million $435,015
Jul 15, 2 AM $0.0028
-0.13%
$4.89 million $433,996
Jul 15, 1 AM $0.00281
-0.18%
$4.9 million $434,969
Jul 15, 12 AM $0.00281
+0.00%
$4.91 million $431,872
Jul 14, 11 PM $0.00281
+0.06%
$4.91 million $431,893
Jul 14, 10 PM $0.00281
+0.37%
$4.91 million $429,942
Jul 14, 9 PM $0.0028
+0.12%
$4.89 million $429,122
Jul 14, 8 PM $0.0028
-0.20%
$4.88 million $430,855
Jul 14, 7 PM $0.0028
-1.20%
$4.89 million $430,196
Jul 14, 6 PM $0.00284
+0.28%
$4.95 million $420,432
Jul 14, 5 PM $0.00283
-0.25%
$4.94 million $420,037
Jul 14, 4 PM $0.00284
-0.78%
$4.95 million $417,280
Jul 14, 3 PM $0.00286
+0.50%
$4.99 million $415,775
Jul 14, 2 PM $0.00284
-0.07%
$4.96 million $441,613
Jul 14, 1 PM $0.00285
-0.35%
$4.97 million $443,062
Jul 14, 12 PM $0.00286
+0.08%
$4.98 million $442,452
Jul 14, 11 AM $0.00285
-0.30%
$4.98 million $437,079
Jul 14, 10 AM $0.00286
+0.46%
$4.99 million $438,142
Jul 14, 9 AM $0.00285
-0.61%
$4.97 million $435,580
Jul 14, 8 AM $0.00287
+0.25%
$5 million $434,679
Jul 14, 7 AM $0.00286
-0.07%
$4.99 million $434,227
Jul 14, 6 AM $0.00286
+0.03%
$4.99 million $433,934
Jul 14, 5 AM $0.00286
+0.34%
$4.99 million $429,115