Avail Token Historical Data

Avail Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00611
+0.02%
$ 10.66 million $ 739,458
Jan 24, 7 PM $ 0.0061
+0.03%
$ 10.65 million $ 766,910
Jan 24, 6 PM $ 0.0061
-0.16%
$ 10.65 million $ 803,213
Jan 24, 5 PM $ 0.00611
-0.19%
$ 10.66 million $ 835,107
Jan 24, 4 PM $ 0.00612
-0.12%
$ 10.69 million $ 872,301
Jan 24, 3 PM $ 0.00613
-0.82%
$ 10.7 million $ 893,740
Jan 24, 2 PM $ 0.00618
-0.33%
$ 10.79 million $ 1.12 million
Jan 24, 1 PM $ 0.0062
+0.16%
$ 10.82 million $ 1.16 million
Jan 24, 12 PM $ 0.00619
+0.47%
$ 10.8 million $ 1.18 million
Jan 24, 11 AM $ 0.00616
+0.06%
$ 10.75 million $ 1.19 million
Jan 24, 10 AM $ 0.00616
-0.26%
$ 10.75 million $ 1.22 million
Jan 24, 9 AM $ 0.00618
-0.07%
$ 10.78 million $ 1.24 million
Jan 24, 8 AM $ 0.00618
-0.51%
$ 10.78 million $ 1.29 million
Jan 24, 7 AM $ 0.00621
+0.13%
$ 10.84 million $ 1.38 million
Jan 24, 6 AM $ 0.0062
+0.73%
$ 10.82 million $ 1.36 million
Jan 24, 5 AM $ 0.00616
+0.07%
$ 10.75 million $ 1.38 million
Jan 24, 4 AM $ 0.00615
-0.43%
$ 10.74 million $ 1.4 million
Jan 24, 3 AM $ 0.00618
-0.52%
$ 10.79 million $ 1.41 million
Jan 24, 2 AM $ 0.00621
-0.41%
$ 10.84 million $ 1.43 million
Jan 24, 1 AM $ 0.00624
-0.04%
$ 10.89 million $ 1.45 million
Jan 24, 12 AM $ 0.00624
-0.19%
$ 10.89 million $ 1.47 million
Jan 23, 11 PM $ 0.00625
+0.28%
$ 10.86 million $ 1.48 million
Jan 23, 10 PM $ 0.00623
-0.04%
$ 10.87 million $ 1.5 million
Jan 23, 9 PM $ 0.00623
+0.15%
$ 10.86 million $ 1.52 million
Jan 23, 8 PM $ 0.00622
+0.05%
$ 10.86 million $ 1.53 million
Jan 23, 7 PM $ 0.00622
-0.90%
$ 10.85 million $ 1.53 million
Jan 23, 6 PM $ 0.00628
+0.25%
$ 10.94 million $ 1.59 million
Jan 23, 5 PM $ 0.00626
+0.36%
$ 10.93 million $ 1.53 million
Jan 23, 4 PM $ 0.0062
-0.35%
$ 10.83 million $ 1.51 million
Jan 23, 3 PM $ 0.00623
+0.27%
$ 10.86 million $ 1.53 million
Jan 23, 2 PM $ 0.00621
-0.49%
$ 10.85 million $ 1.92 million
Jan 23, 1 PM $ 0.00624
-0.27%
$ 10.89 million $ 1.87 million
Jan 23, 12 PM $ 0.00626
+0.13%
$ 10.93 million $ 1.89 million
Jan 23, 11 AM $ 0.00625
+0.29%
$ 10.9 million $ 1.94 million
Jan 23, 10 AM $ 0.00623
+0.46%
$ 10.87 million $ 1.92 million
Jan 23, 9 AM $ 0.0062
-0.47%
$ 10.82 million $ 1.92 million
Jan 23, 8 AM $ 0.00623
+0.02%
$ 10.88 million $ 1.93 million
Jan 23, 7 AM $ 0.00623
+1.14%
$ 10.87 million $ 2.03 million
Jan 23, 6 AM $ 0.00616
-1.00%
$ 10.75 million $ 2 million
Jan 23, 5 AM $ 0.00622
-0.23%
$ 10.86 million $ 1.93 million
Jan 23, 4 AM $ 0.00624
-0.43%
$ 10.88 million $ 1.92 million
Jan 23, 3 AM $ 0.00626
+1.01%
$ 10.93 million $ 1.92 million
Jan 23, 2 AM $ 0.0062
-0.61%
$ 10.82 million $ 1.92 million
Jan 23, 1 AM $ 0.00624
-0.65%
$ 10.88 million $ 1.99 million
Jan 23, 12 AM $ 0.00628
+0.67%
$ 10.96 million $ 1.94 million
Jan 22, 11 PM $ 0.00624
-0.58%
$ 10.88 million $ 1.97 million
Jan 22, 10 PM $ 0.00627
-1.39%
$ 10.95 million $ 2.01 million
Jan 22, 9 PM $ 0.00636
-0.44%
$ 11.1 million $ 2.06 million
Jan 22, 8 PM $ 0.00639
+0.44%
$ 11.15 million $ 2.13 million
Jan 22, 7 PM $ 0.00636
-0.27%
$ 11.09 million $ 2.17 million