Avail Token Historical Data

Avail Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00435
-0.12%
$ 7.59 million $ 1.19 million
Mar 25, 2 PM $ 0.00435
-0.39%
$ 7.6 million $ 1.42 million
Mar 25, 1 PM $ 0.00437
-0.13%
$ 7.63 million $ 1.48 million
Mar 25, 12 PM $ 0.00438
+0.07%
$ 7.64 million $ 1.57 million
Mar 25, 11 AM $ 0.00437
+2.68%
$ 7.63 million $ 1.63 million
Mar 25, 10 AM $ 0.00426
+1.71%
$ 7.43 million $ 1.57 million
Mar 25, 9 AM $ 0.00419
-0.10%
$ 7.31 million $ 1.48 million
Mar 25, 8 AM $ 0.00419
-0.41%
$ 7.32 million $ 1.4 million
Mar 25, 7 AM $ 0.00421
-0.47%
$ 7.35 million $ 1.44 million
Mar 25, 6 AM $ 0.00423
+1.09%
$ 7.38 million $ 1.38 million
Mar 25, 5 AM $ 0.00418
+0.34%
$ 7.3 million $ 1.33 million
Mar 25, 4 AM $ 0.00417
-0.31%
$ 7.28 million $ 1.46 million
Mar 25, 3 AM $ 0.00418
-0.72%
$ 7.3 million $ 1.47 million
Mar 25, 2 AM $ 0.00421
-0.68%
$ 7.35 million $ 1.42 million
Mar 25, 1 AM $ 0.00424
-0.62%
$ 7.4 million $ 1.37 million
Mar 25, 12 AM $ 0.00427
-0.70%
$ 7.45 million $ 1.35 million
Mar 24, 11 PM $ 0.0043
-0.21%
$ 7.51 million $ 1.37 million
Mar 24, 10 PM $ 0.00431
-0.60%
$ 7.52 million $ 1.35 million
Mar 24, 9 PM $ 0.00434
+3.14%
$ 7.57 million $ 1.35 million
Mar 24, 8 PM $ 0.00421
+0.04%
$ 7.34 million $ 1.16 million
Mar 24, 7 PM $ 0.00421
-0.18%
$ 7.34 million $ 1.17 million
Mar 24, 6 PM $ 0.00421
+0.07%
$ 7.35 million $ 1.22 million
Mar 24, 5 PM $ 0.00421
+0.09%
$ 7.35 million $ 1.3 million
Mar 24, 4 PM $ 0.00421
-0.47%
$ 7.34 million $ 1.31 million
Mar 24, 3 PM $ 0.00423
-1.89%
$ 7.37 million $ 1.3 million
Mar 24, 2 PM $ 0.00431
+0.39%
$ 7.52 million $ 1.63 million
Mar 24, 1 PM $ 0.00429
+1.05%
$ 7.49 million $ 1.48 million
Mar 24, 12 PM $ 0.00425
+3.42%
$ 7.41 million $ 1.36 million
Mar 24, 11 AM $ 0.00411
+0.46%
$ 7.16 million $ 1.31 million
Mar 24, 10 AM $ 0.00409
-0.28%
$ 7.13 million $ 1.27 million
Mar 24, 9 AM $ 0.0041
-1.05%
$ 7.15 million $ 1.28 million
Mar 24, 8 AM $ 0.00414
+3.92%
$ 7.23 million $ 1.33 million
Mar 24, 7 AM $ 0.00399
-0.11%
$ 6.95 million $ 1.32 million
Mar 24, 6 AM $ 0.00399
+0.73%
$ 6.96 million $ 1.29 million
Mar 24, 5 AM $ 0.00396
-2.12%
$ 6.91 million $ 1.34 million
Mar 24, 4 AM $ 0.00405
+0.70%
$ 7.06 million $ 1.21 million
Mar 24, 3 AM $ 0.00402
-1.26%
$ 7.01 million $ 1.17 million
Mar 24, 2 AM $ 0.00407
+0.10%
$ 7.1 million $ 1.19 million
Mar 24, 1 AM $ 0.00406
+0.72%
$ 7.09 million $ 1.19 million
Mar 24, 12 AM $ 0.00404
-1.75%
$ 7.04 million $ 1.16 million
Mar 23, 11 PM $ 0.00411
-0.25%
$ 7.17 million $ 1.11 million
Mar 23, 10 PM $ 0.00412
-0.44%
$ 7.18 million $ 1.1 million
Mar 23, 9 PM $ 0.00414
-1.70%
$ 7.22 million $ 1.04 million
Mar 23, 8 PM $ 0.00421
-1.33%
$ 7.34 million $ 1.04 million
Mar 23, 7 PM $ 0.00426
+1.47%
$ 7.44 million $ 1.03 million
Mar 23, 6 PM $ 0.0042
+2.35%
$ 7.33 million $ 968,810
Mar 23, 5 PM $ 0.00411
-1.59%
$ 7.16 million $ 882,404
Mar 23, 4 PM $ 0.00417
+0.42%
$ 7.28 million $ 874,095
Mar 23, 3 PM $ 0.00415
-3.40%
$ 7.25 million $ 949,575
Mar 23, 2 PM $ 0.0043
-0.61%
$ 7.5 million $ 2.25 million