Avail Token Historical Data

Avail Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00636
-0.27%
$ 11.09 million $ 2.17 million
Jan 22, 6 PM $ 0.00637
-0.39%
$ 11.12 million $ 2.23 million
Jan 22, 5 PM $ 0.00639
-0.38%
$ 11.16 million $ 2.24 million
Jan 22, 4 PM $ 0.00642
-1.19%
$ 11.2 million $ 2.31 million
Jan 22, 3 PM $ 0.0065
-0.69%
$ 11.34 million $ 2.32 million
Jan 22, 2 PM $ 0.00654
-0.71%
$ 11.42 million $ 2.33 million
Jan 22, 1 PM $ 0.00659
+0.91%
$ 11.5 million $ 2.34 million
Jan 22, 12 PM $ 0.00653
-0.52%
$ 11.42 million $ 2.29 million
Jan 22, 11 AM $ 0.00656
+0.07%
$ 11.45 million $ 2.29 million
Jan 22, 10 AM $ 0.00656
-0.12%
$ 11.44 million $ 2.24 million
Jan 22, 9 AM $ 0.00657
-1.99%
$ 11.46 million $ 2.26 million
Jan 22, 8 AM $ 0.0067
+0.59%
$ 11.69 million $ 2.19 million
Jan 22, 7 AM $ 0.00666
+0.18%
$ 11.62 million $ 2.09 million
Jan 22, 6 AM $ 0.00665
-0.45%
$ 11.6 million $ 2.11 million
Jan 22, 5 AM $ 0.00668
-0.10%
$ 11.65 million $ 2.12 million
Jan 22, 4 AM $ 0.00669
-0.58%
$ 11.66 million $ 2.14 million
Jan 22, 3 AM $ 0.00672
-0.26%
$ 11.74 million $ 2.15 million
Jan 22, 2 AM $ 0.00674
+0.03%
$ 11.76 million $ 2.15 million
Jan 22, 1 AM $ 0.00674
-0.46%
$ 11.76 million $ 2.16 million
Jan 22, 12 AM $ 0.00677
+0.02%
$ 11.81 million $ 2.16 million
Jan 21, 11 PM $ 0.00677
-1.53%
$ 11.81 million $ 2.24 million
Jan 21, 10 PM $ 0.00687
+1.30%
$ 11.99 million $ 2.31 million
Jan 21, 9 PM $ 0.00679
-0.24%
$ 11.84 million $ 2.23 million
Jan 21, 8 PM $ 0.00681
+0.27%
$ 11.88 million $ 2.24 million
Jan 21, 7 PM $ 0.00679
+0.25%
$ 11.85 million $ 2.27 million
Jan 21, 6 PM $ 0.00677
-0.14%
$ 11.82 million $ 2.18 million
Jan 21, 5 PM $ 0.00679
-0.07%
$ 11.85 million $ 2.2 million
Jan 21, 4 PM $ 0.00681
+0.42%
$ 11.88 million $ 2.24 million
Jan 21, 3 PM $ 0.00678
-0.02%
$ 11.83 million $ 2.18 million
Jan 21, 2 PM $ 0.00678
+0.06%
$ 11.83 million $ 2.51 million
Jan 21, 1 PM $ 0.00678
-0.06%
$ 11.85 million $ 2.5 million
Jan 21, 12 PM $ 0.00678
+0.14%
$ 11.82 million $ 2.51 million
Jan 21, 11 AM $ 0.00677
-0.11%
$ 11.82 million $ 2.46 million
Jan 21, 10 AM $ 0.00678
-0.87%
$ 11.83 million $ 2.46 million
Jan 21, 9 AM $ 0.00684
+0.08%
$ 11.92 million $ 2.49 million
Jan 21, 8 AM $ 0.00683
+0.07%
$ 11.92 million $ 2.54 million
Jan 21, 7 AM $ 0.00683
+0.23%
$ 11.91 million $ 2.5 million
Jan 21, 6 AM $ 0.00681
-0.19%
$ 11.89 million $ 2.53 million
Jan 21, 5 AM $ 0.00682
-0.18%
$ 11.91 million $ 2.6 million
Jan 21, 4 AM $ 0.00684
-0.58%
$ 11.94 million $ 2.7 million
Jan 21, 3 AM $ 0.00688
+0.38%
$ 11.98 million $ 2.68 million
Jan 21, 2 AM $ 0.00685
-0.72%
$ 11.95 million $ 2.61 million
Jan 21, 1 AM $ 0.0069
+0.02%
$ 12.04 million $ 2.64 million
Jan 21, 12 AM $ 0.00689
-0.63%
$ 12.03 million $ 2.62 million
Jan 20, 11 PM $ 0.00694
+1.49%
$ 12.07 million $ 2.49 million
Jan 20, 10 PM $ 0.00684
-0.19%
$ 11.93 million $ 2.43 million
Jan 20, 9 PM $ 0.00685
-0.11%
$ 11.95 million $ 2.38 million
Jan 20, 8 PM $ 0.00686
-0.12%
$ 11.97 million $ 2.37 million
Jan 20, 7 PM $ 0.00687
-0.19%
$ 11.99 million $ 2.32 million
Jan 20, 6 PM $ 0.00688
-0.14%
$ 12.01 million $ 2.34 million