Avail Token Historical Data

Avail Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00687
-0.19%
$ 11.99 million $ 2.32 million
Jan 20, 6 PM $ 0.00688
-0.14%
$ 12.01 million $ 2.34 million
Jan 20, 5 PM $ 0.00689
-0.31%
$ 12.03 million $ 2.28 million
Jan 20, 4 PM $ 0.00691
+0.18%
$ 12.09 million $ 2.2 million
Jan 20, 3 PM $ 0.0069
-0.41%
$ 12.04 million $ 2.08 million
Jan 20, 2 PM $ 0.00693
-0.27%
$ 12.09 million $ 2.04 million
Jan 20, 1 PM $ 0.00695
-0.16%
$ 12.12 million $ 1.94 million
Jan 20, 12 PM $ 0.00696
+0.02%
$ 12.14 million $ 1.98 million
Jan 20, 11 AM $ 0.00695
+0.26%
$ 12.13 million $ 1.95 million
Jan 20, 10 AM $ 0.00694
-0.24%
$ 12.11 million $ 1.96 million
Jan 20, 9 AM $ 0.00695
-0.60%
$ 12.14 million $ 2.01 million
Jan 20, 8 AM $ 0.007
+0.15%
$ 12.21 million $ 2.03 million
Jan 20, 7 AM $ 0.00698
-0.53%
$ 12.17 million $ 1.98 million
Jan 20, 6 AM $ 0.00701
-0.73%
$ 12.22 million $ 1.98 million
Jan 20, 5 AM $ 0.00706
-0.39%
$ 12.32 million $ 1.89 million
Jan 20, 4 AM $ 0.00709
-0.09%
$ 12.37 million $ 1.84 million
Jan 20, 3 AM $ 0.00709
+0.24%
$ 12.38 million $ 1.86 million
Jan 20, 2 AM $ 0.00708
+0.19%
$ 12.35 million $ 1.89 million
Jan 20, 1 AM $ 0.00706
-0.45%
$ 12.32 million $ 1.91 million
Jan 20, 12 AM $ 0.0071
+0.14%
$ 12.38 million $ 2 million
Jan 19, 11 PM $ 0.00708
+0.06%
$ 12.35 million $ 2.17 million
Jan 19, 10 PM $ 0.00707
-0.49%
$ 12.34 million $ 2.24 million
Jan 19, 9 PM $ 0.00711
-0.50%
$ 12.4 million $ 2.23 million
Jan 19, 8 PM $ 0.00714
-0.20%
$ 12.46 million $ 2.18 million
Jan 19, 7 PM $ 0.00715
-0.04%
$ 12.48 million $ 2.17 million
Jan 19, 6 PM $ 0.00716
+0.32%
$ 12.49 million $ 2.15 million
Jan 19, 5 PM $ 0.00713
+0.52%
$ 12.44 million $ 2.14 million
Jan 19, 4 PM $ 0.0071
-0.29%
$ 12.38 million $ 2.12 million
Jan 19, 3 PM $ 0.00712
-0.24%
$ 12.42 million $ 2.19 million
Jan 19, 2 PM $ 0.00713
+0.26%
$ 12.45 million $ 3.11 million
Jan 19, 1 PM $ 0.00712
-0.31%
$ 12.42 million $ 3.08 million
Jan 19, 12 PM $ 0.00714
-0.25%
$ 12.46 million $ 3.04 million
Jan 19, 11 AM $ 0.00716
+0.07%
$ 12.49 million $ 2.96 million
Jan 19, 10 AM $ 0.00715
-0.13%
$ 12.47 million $ 2.85 million
Jan 19, 9 AM $ 0.00716
+0.26%
$ 12.49 million $ 2.67 million
Jan 19, 8 AM $ 0.00714
-0.02%
$ 12.47 million $ 2.62 million
Jan 19, 7 AM $ 0.00715
+0.35%
$ 12.47 million $ 2.55 million
Jan 19, 6 AM $ 0.00712
-0.42%
$ 12.42 million $ 2.52 million
Jan 19, 5 AM $ 0.00715
+0.48%
$ 12.48 million $ 2.46 million
Jan 19, 4 AM $ 0.00712
-0.33%
$ 12.43 million $ 2.4 million
Jan 19, 3 AM $ 0.00714
+0.31%
$ 12.45 million $ 2.35 million
Jan 19, 2 AM $ 0.00712
-0.38%
$ 12.42 million $ 2.34 million
Jan 19, 1 AM $ 0.00715
-0.38%
$ 12.47 million $ 2.27 million
Jan 19, 12 AM $ 0.00717
-1.17%
$ 12.5 million $ 2.13 million
Jan 18, 11 PM $ 0.00726
+0.39%
$ 12.66 million $ 1.8 million
Jan 18, 10 PM $ 0.00723
+1.05%
$ 12.61 million $ 1.48 million
Jan 18, 9 PM $ 0.00715
+0.02%
$ 12.48 million $ 1.43 million
Jan 18, 8 PM $ 0.00715
+0.68%
$ 12.48 million $ 1.52 million
Jan 18, 7 PM $ 0.0071
-0.14%
$ 12.4 million $ 1.52 million
Jan 18, 6 PM $ 0.00711
-0.11%
$ 12.41 million $ 1.51 million