Avail Token Historical Data

Avail Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00711
-0.11%
$ 12.41 million $ 1.51 million
Jan 18, 5 PM $ 0.00712
-0.03%
$ 12.42 million $ 1.49 million
Jan 18, 4 PM $ 0.00712
+2.05%
$ 12.43 million $ 1.47 million
Jan 18, 3 PM $ 0.00698
+1.01%
$ 12.13 million $ 1.13 million
Jan 18, 2 PM $ 0.00691
-0.16%
$ 12.05 million $ 1.2 million
Jan 18, 1 PM $ 0.00692
+0.21%
$ 12.07 million $ 1.22 million
Jan 18, 12 PM $ 0.00691
+0.01%
$ 12.05 million $ 1.17 million
Jan 18, 11 AM $ 0.0069
-0.32%
$ 12.05 million $ 1.18 million
Jan 18, 10 AM $ 0.00693
+0.11%
$ 12.09 million $ 1.22 million
Jan 18, 9 AM $ 0.00692
-0.21%
$ 12.06 million $ 1.16 million
Jan 18, 8 AM $ 0.00693
+0.19%
$ 12.1 million $ 1.21 million
Jan 18, 7 AM $ 0.00692
+0.11%
$ 12.08 million $ 1.22 million
Jan 18, 6 AM $ 0.00692
-0.34%
$ 12.07 million $ 1.22 million
Jan 18, 5 AM $ 0.00694
+0.37%
$ 12.11 million $ 1.22 million
Jan 18, 4 AM $ 0.00691
-0.36%
$ 12.06 million $ 1.17 million
Jan 18, 3 AM $ 0.00694
-0.20%
$ 12.1 million $ 1.21 million
Jan 18, 2 AM $ 0.00695
-0.30%
$ 12.13 million $ 1.15 million
Jan 18, 1 AM $ 0.00697
+0.25%
$ 12.16 million $ 1.14 million
Jan 18, 12 AM $ 0.00695
-0.01%
$ 12.13 million $ 1.07 million
Jan 17, 11 PM $ 0.00696
-0.22%
$ 12.14 million $ 1.06 million
Jan 17, 10 PM $ 0.00697
+0.01%
$ 12.16 million $ 1.11 million
Jan 17, 9 PM $ 0.00697
+0.19%
$ 12.18 million $ 1.07 million
Jan 17, 8 PM $ 0.00696
-0.09%
$ 12.14 million $ 1.03 million
Jan 17, 7 PM $ 0.00696
+0.10%
$ 12.15 million $ 1.06 million
Jan 17, 6 PM $ 0.00696
-0.13%
$ 12.15 million $ 1.06 million
Jan 17, 5 PM $ 0.00697
-0.24%
$ 12.16 million $ 1.07 million
Jan 17, 4 PM $ 0.00698
+0.11%
$ 12.18 million $ 1.14 million
Jan 17, 3 PM $ 0.00697
+0.01%
$ 12.17 million $ 1.12 million
Jan 17, 2 PM $ 0.00697
-0.03%
$ 12.17 million $ 1.2 million
Jan 17, 1 PM $ 0.00698
-0.51%
$ 12.17 million $ 1.22 million
Jan 17, 12 PM $ 0.00701
-0.34%
$ 12.24 million $ 1.27 million
Jan 17, 11 AM $ 0.00704
+0.13%
$ 12.28 million $ 1.26 million
Jan 17, 10 AM $ 0.00703
+0.24%
$ 12.26 million $ 1.27 million
Jan 17, 9 AM $ 0.00701
-0.12%
$ 12.24 million $ 1.24 million
Jan 17, 8 AM $ 0.00702
+0.10%
$ 12.25 million $ 1.23 million
Jan 17, 7 AM $ 0.00701
+0.23%
$ 12.24 million $ 1.3 million
Jan 17, 6 AM $ 0.007
-0.29%
$ 12.21 million $ 1.26 million
Jan 17, 5 AM $ 0.00702
+0.06%
$ 12.24 million $ 1.28 million
Jan 17, 4 AM $ 0.00701
+0.04%
$ 12.23 million $ 1.32 million
Jan 17, 3 AM $ 0.00701
-0.09%
$ 12.24 million $ 1.36 million
Jan 17, 2 AM $ 0.00702
-0.08%
$ 12.24 million $ 1.36 million
Jan 17, 1 AM $ 0.00702
-0.03%
$ 12.25 million $ 1.42 million
Jan 17, 12 AM $ 0.00702
+0.43%
$ 12.26 million $ 1.39 million
Jan 16, 11 PM $ 0.00699
-0.11%
$ 12.25 million $ 1.4 million
Jan 16, 10 PM $ 0.007
-0.24%
$ 12.22 million $ 1.46 million
Jan 16, 9 PM $ 0.00702
+0.76%
$ 12.25 million $ 1.46 million
Jan 16, 8 PM $ 0.00697
+0.02%
$ 12.14 million $ 1.27 million
Jan 16, 7 PM $ 0.00696
+0.20%
$ 12.13 million $ 1.27 million
Jan 16, 6 PM $ 0.00695
-0.31%
$ 12.13 million $ 1.34 million
Jan 16, 5 PM $ 0.00697
+0.04%
$ 12.13 million $ 1.45 million