Avail Token Historical Data

Avail Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00697
+0.04%
$ 12.13 million $ 1.45 million
Jan 16, 4 PM $ 0.00696
+0.04%
$ 12.15 million $ 1.54 million
Jan 16, 3 PM $ 0.00696
-0.17%
$ 12.16 million $ 1.65 million
Jan 16, 2 PM $ 0.00697
+0.18%
$ 12.17 million $ 1.66 million
Jan 16, 1 PM $ 0.00696
+0.09%
$ 12.14 million $ 1.7 million
Jan 16, 12 PM $ 0.00695
-0.55%
$ 12.13 million $ 1.73 million
Jan 16, 11 AM $ 0.00699
+0.15%
$ 12.2 million $ 1.8 million
Jan 16, 10 AM $ 0.00698
-0.04%
$ 12.18 million $ 1.76 million
Jan 16, 9 AM $ 0.00698
+0.05%
$ 12.19 million $ 1.76 million
Jan 16, 8 AM $ 0.00698
+0.38%
$ 12.18 million $ 1.81 million
Jan 16, 7 AM $ 0.00696
-0.45%
$ 12.14 million $ 1.83 million
Jan 16, 6 AM $ 0.00699
+0.00%
$ 12.19 million $ 1.85 million
Jan 16, 5 AM $ 0.00699
-0.11%
$ 12.19 million $ 1.91 million
Jan 16, 4 AM $ 0.00699
-0.06%
$ 12.2 million $ 1.84 million
Jan 16, 3 AM $ 0.00701
+0.05%
$ 12.26 million $ 1.91 million
Jan 16, 2 AM $ 0.007
+0.08%
$ 12.22 million $ 1.91 million
Jan 16, 1 AM $ 0.007
-0.06%
$ 12.21 million $ 1.93 million
Jan 16, 12 AM $ 0.007
+0.09%
$ 12.21 million $ 2.01 million
Jan 15, 11 PM $ 0.00699
+0.34%
$ 12.22 million $ 2 million
Jan 15, 10 PM $ 0.00697
+0.08%
$ 12.16 million $ 2.06 million
Jan 15, 9 PM $ 0.00697
-0.01%
$ 12.15 million $ 2.11 million
Jan 15, 8 PM $ 0.00697
-0.36%
$ 12.15 million $ 2.19 million
Jan 15, 7 PM $ 0.00699
-0.76%
$ 12.2 million $ 2.23 million
Jan 15, 6 PM $ 0.00704
+0.84%
$ 12.28 million $ 2.18 million
Jan 15, 5 PM $ 0.00698
-0.13%
$ 12.18 million $ 2.12 million
Jan 15, 4 PM $ 0.00699
-0.26%
$ 12.2 million $ 2.15 million
Jan 15, 3 PM $ 0.007
-0.32%
$ 12.21 million $ 2.23 million
Jan 15, 2 PM $ 0.00703
+0.57%
$ 12.27 million $ 2.31 million
Jan 15, 1 PM $ 0.00699
-0.11%
$ 12.2 million $ 2.28 million
Jan 15, 12 PM $ 0.007
-0.33%
$ 12.21 million $ 2.32 million
Jan 15, 11 AM $ 0.00702
-0.51%
$ 12.25 million $ 2.32 million
Jan 15, 10 AM $ 0.00706
-0.02%
$ 12.31 million $ 2.25 million
Jan 15, 9 AM $ 0.00706
+0.15%
$ 12.32 million $ 2.32 million
Jan 15, 8 AM $ 0.00705
+0.16%
$ 12.31 million $ 2.24 million
Jan 15, 7 AM $ 0.00704
-0.17%
$ 12.28 million $ 2.21 million
Jan 15, 6 AM $ 0.00705
+0.84%
$ 12.3 million $ 2.28 million
Jan 15, 5 AM $ 0.00699
-0.39%
$ 12.2 million $ 2.25 million
Jan 15, 4 AM $ 0.00702
-0.11%
$ 12.25 million $ 2.26 million
Jan 15, 3 AM $ 0.00703
-0.70%
$ 12.26 million $ 2.25 million
Jan 15, 2 AM $ 0.00708
-0.70%
$ 12.35 million $ 2.2 million
Jan 15, 1 AM $ 0.00713
+0.11%
$ 12.43 million $ 2.25 million
Jan 15, 12 AM $ 0.00712
-0.29%
$ 12.42 million $ 2.26 million
Jan 14, 11 PM $ 0.00714
+1.06%
$ 12.49 million $ 2.23 million
Jan 14, 10 PM $ 0.00706
-0.03%
$ 12.33 million $ 2.24 million
Jan 14, 9 PM $ 0.00707
-0.15%
$ 12.33 million $ 2.28 million
Jan 14, 8 PM $ 0.00708
-0.09%
$ 12.35 million $ 2.25 million
Jan 14, 7 PM $ 0.00709
+0.06%
$ 12.37 million $ 2.33 million
Jan 14, 6 PM $ 0.00709
-0.46%
$ 12.36 million $ 2.26 million
Jan 14, 5 PM $ 0.00712
+0.01%
$ 12.42 million $ 2.24 million
Jan 14, 4 PM $ 0.00712
+0.61%
$ 12.42 million $ 2.21 million