Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.0029
-0.41%
$5.05 million $436,016
Jul 6, 12 AM $0.00291
-0.04%
$5.07 million $438,133
Jul 5, 11 PM $0.00291
-0.01%
$5.07 million $435,721
Jul 5, 10 PM $0.00291
+0.30%
$5.07 million $435,002
Jul 5, 9 PM $0.0029
-0.07%
$5.06 million $432,748
Jul 5, 8 PM $0.0029
-0.04%
$5.06 million $433,310
Jul 5, 7 PM $0.0029
+0.11%
$5.06 million $435,317
Jul 5, 6 PM $0.0029
-0.19%
$5.06 million $438,100
Jul 5, 5 PM $0.0029
+0.21%
$5.07 million $441,350
Jul 5, 4 PM $0.0029
-0.04%
$5.06 million $440,359
Jul 5, 3 PM $0.0029
-0.68%
$5.06 million $394,727
Jul 5, 2 PM $0.00292
+0.53%
$5.09 million $379,042
Jul 5, 1 PM $0.0029
-0.06%
$5.07 million $374,127
Jul 5, 12 PM $0.00291
-0.41%
$5.07 million $369,881
Jul 5, 11 AM $0.00292
+0.07%
$5.09 million $366,805
Jul 5, 10 AM $0.00291
+0.03%
$5.09 million $368,898
Jul 5, 9 AM $0.00291
-0.49%
$5.08 million $367,114
Jul 5, 8 AM $0.00293
+0.01%
$5.11 million $363,652
Jul 5, 7 AM $0.00293
+0.12%
$5.11 million $366,877
Jul 5, 6 AM $0.00292
+0.15%
$5.1 million $366,018
Jul 5, 5 AM $0.00292
+0.03%
$5.09 million $365,594
Jul 5, 4 AM $0.00292
-0.49%
$5.09 million $365,051
Jul 5, 3 AM $0.00293
-0.19%
$5.12 million $362,463
Jul 5, 2 AM $0.00294
-0.03%
$5.13 million $361,602
Jul 5, 1 AM $0.00294
-0.12%
$5.13 million $359,303
Jul 5, 12 AM $0.00294
+0.06%
$5.14 million $358,493
Jul 4, 11 PM $0.00294
+0.10%
$5.13 million $358,336
Jul 4, 10 PM $0.00294
-0.11%
$5.13 million $361,988
Jul 4, 9 PM $0.00294
-0.12%
$5.13 million $361,907
Jul 4, 8 PM $0.00295
+0.06%
$5.14 million $360,533
Jul 4, 7 PM $0.00294
+0.12%
$5.14 million $364,081
Jul 4, 6 PM $0.00294
-0.12%
$5.13 million $363,235
Jul 4, 5 PM $0.00294
+0.05%
$5.14 million $363,006
Jul 4, 4 PM $0.00294
-0.01%
$5.13 million $368,901
Jul 4, 3 PM $0.00294
+0.43%
$5.13 million $372,313
Jul 4, 2 PM $0.00293
-0.01%
$5.11 million $564,394
Jul 4, 1 PM $0.00293
+0.19%
$5.11 million $568,609
Jul 4, 12 PM $0.00292
-0.20%
$5.1 million $571,824
Jul 4, 11 AM $0.00293
-0.17%
$5.11 million $576,340
Jul 4, 10 AM $0.00293
+0.29%
$5.12 million $573,974
Jul 4, 9 AM $0.00293
-0.41%
$5.11 million $575,162
Jul 4, 8 AM $0.00294
+0.83%
$5.13 million $568,542
Jul 4, 7 AM $0.00291
-0.07%
$5.09 million $558,076
Jul 4, 6 AM $0.00292
+0.47%
$5.09 million $560,814
Jul 4, 5 AM $0.0029
-0.08%
$5.06 million $566,612
Jul 4, 4 AM $0.00291
+0.02%
$5.07 million $566,362
Jul 4, 3 AM $0.0029
+0.00%
$5.07 million $568,884
Jul 4, 2 AM $0.0029
-0.04%
$5.07 million $571,369
Jul 4, 1 AM $0.00291
-0.04%
$5.07 million $573,762
Jul 4, 12 AM $0.00291
-0.09%
$5.07 million $574,777