Avail Token Historical Data

Avail Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00712
+0.61%
$ 12.42 million $ 2.21 million
Jan 14, 3 PM $ 0.00707
-0.16%
$ 12.34 million $ 2.11 million
Jan 14, 2 PM $ 0.00709
-0.37%
$ 12.36 million $ 2.15 million
Jan 14, 1 PM $ 0.00711
+0.08%
$ 12.41 million $ 2.09 million
Jan 14, 12 PM $ 0.00711
+0.80%
$ 12.4 million $ 2.16 million
Jan 14, 11 AM $ 0.00705
-0.08%
$ 12.33 million $ 2.13 million
Jan 14, 10 AM $ 0.00706
+0.05%
$ 12.32 million $ 2.12 million
Jan 14, 9 AM $ 0.00706
-0.34%
$ 12.32 million $ 2.06 million
Jan 14, 8 AM $ 0.00708
-0.09%
$ 12.35 million $ 2.1 million
Jan 14, 7 AM $ 0.00708
+0.14%
$ 12.36 million $ 2.16 million
Jan 14, 6 AM $ 0.00707
-0.12%
$ 12.34 million $ 2.16 million
Jan 14, 5 AM $ 0.00708
-0.76%
$ 12.35 million $ 2.11 million
Jan 14, 4 AM $ 0.00714
+0.08%
$ 12.45 million $ 2.17 million
Jan 14, 3 AM $ 0.00713
-0.05%
$ 12.44 million $ 2.15 million
Jan 14, 2 AM $ 0.00713
-0.10%
$ 12.46 million $ 1.99 million
Jan 14, 1 AM $ 0.00714
-0.16%
$ 12.46 million $ 1.97 million
Jan 14, 12 AM $ 0.00715
-0.15%
$ 12.48 million $ 1.94 million
Jan 13, 11 PM $ 0.00716
+0.36%
$ 12.49 million $ 1.91 million
Jan 13, 10 PM $ 0.00713
+0.30%
$ 12.44 million $ 1.79 million
Jan 13, 9 PM $ 0.00712
+0.45%
$ 12.42 million $ 1.81 million
Jan 13, 8 PM $ 0.00708
+0.01%
$ 12.36 million $ 1.73 million
Jan 13, 7 PM $ 0.00708
-0.26%
$ 12.36 million $ 1.89 million
Jan 13, 6 PM $ 0.0071
+0.23%
$ 12.39 million $ 2.03 million
Jan 13, 5 PM $ 0.00709
-0.59%
$ 12.37 million $ 2.1 million
Jan 13, 4 PM $ 0.00713
+0.37%
$ 12.44 million $ 2.12 million
Jan 13, 3 PM $ 0.0071
-0.51%
$ 12.39 million $ 2.03 million
Jan 13, 2 PM $ 0.00714
+0.71%
$ 12.45 million $ 2.08 million
Jan 13, 1 PM $ 0.00709
+0.20%
$ 12.37 million $ 2.28 million
Jan 13, 12 PM $ 0.00708
+0.05%
$ 12.35 million $ 2.4 million
Jan 13, 11 AM $ 0.00708
-0.08%
$ 12.35 million $ 2.56 million
Jan 13, 10 AM $ 0.00708
-0.13%
$ 12.36 million $ 2.56 million
Jan 13, 9 AM $ 0.00709
+0.30%
$ 12.37 million $ 2.61 million
Jan 13, 8 AM $ 0.00707
+0.15%
$ 12.33 million $ 2.58 million
Jan 13, 7 AM $ 0.00706
+0.08%
$ 12.32 million $ 2.62 million
Jan 13, 6 AM $ 0.00705
-0.09%
$ 12.3 million $ 2.58 million
Jan 13, 5 AM $ 0.00706
-0.08%
$ 12.32 million $ 2.49 million
Jan 13, 4 AM $ 0.00706
-0.01%
$ 12.33 million $ 2.44 million
Jan 13, 3 AM $ 0.00707
-0.16%
$ 12.33 million $ 2.51 million
Jan 13, 2 AM $ 0.00708
+0.07%
$ 12.35 million $ 2.5 million
Jan 13, 1 AM $ 0.00707
-0.13%
$ 12.34 million $ 2.59 million
Jan 13, 12 AM $ 0.00708
-0.23%
$ 12.35 million $ 2.59 million
Jan 12, 11 PM $ 0.0071
+0.34%
$ 12.37 million $ 2.62 million
Jan 12, 10 PM $ 0.00707
-0.15%
$ 12.34 million $ 2.7 million
Jan 12, 9 PM $ 0.00709
+0.07%
$ 12.37 million $ 2.66 million
Jan 12, 8 PM $ 0.00708
+0.11%
$ 12.36 million $ 2.64 million
Jan 12, 7 PM $ 0.00707
-0.94%
$ 12.34 million $ 2.5 million
Jan 12, 6 PM $ 0.00714
+2.48%
$ 12.46 million $ 2.28 million
Jan 12, 5 PM $ 0.00697
-0.76%
$ 12.16 million $ 2.08 million
Jan 12, 4 PM $ 0.00702
-0.08%
$ 12.25 million $ 2.05 million
Jan 12, 3 PM $ 0.00703
-0.27%
$ 12.26 million $ 2 million