Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0026
-0.16%
$4.54 million $312,763
Oct 4, 12 AM $0.00261
-0.02%
$4.55 million $314,002
Oct 3, 11 PM $0.00261
+0.05%
$4.55 million $316,865
Oct 3, 10 PM $0.00261
+0.04%
$4.55 million $317,145
Oct 3, 9 PM $0.0026
-0.11%
$4.55 million $320,472
Oct 3, 8 PM $0.00261
-0.11%
$4.55 million $321,188
Oct 3, 7 PM $0.00261
+0.02%
$4.56 million $323,230
Oct 3, 6 PM $0.00261
-0.06%
$4.55 million $327,676
Oct 3, 5 PM $0.00261
+0.10%
$4.56 million $338,176
Oct 3, 4 PM $0.00261
+0.45%
$4.55 million $342,558
Oct 3, 3 PM $0.0026
-0.66%
$4.53 million $346,079
Oct 3, 2 PM $0.00261
-0.08%
$4.56 million $486,524
Oct 3, 1 PM $0.00262
-0.14%
$4.57 million $486,485
Oct 3, 12 PM $0.00262
+0.70%
$4.57 million $486,714
Oct 3, 11 AM $0.0026
+0.57%
$4.54 million $480,210
Oct 3, 10 AM $0.00259
-0.47%
$4.51 million $482,267
Oct 3, 9 AM $0.0026
+0.16%
$4.53 million $479,687
Oct 3, 8 AM $0.00259
-0.12%
$4.53 million $478,650
Oct 3, 7 AM $0.0026
-0.10%
$4.53 million $497,911
Oct 3, 6 AM $0.0026
+0.17%
$4.54 million $500,566
Oct 3, 5 AM $0.0026
+0.57%
$4.53 million $507,299
Oct 3, 4 AM $0.00258
+0.09%
$4.5 million $525,145
Oct 3, 3 AM $0.00258
+0.19%
$4.5 million $531,097
Oct 3, 2 AM $0.00257
+0.03%
$4.49 million $506,625
Oct 3, 1 AM $0.00257
+0.21%
$4.49 million $504,004
Oct 3, 12 AM $0.00257
-0.11%
$4.48 million $503,686
Oct 2, 11 PM $0.00257
-0.42%
$4.48 million $500,056
Oct 2, 10 PM $0.00258
-0.03%
$4.5 million $497,564
Oct 2, 9 PM $0.00258
-0.33%
$4.5 million $492,969
Oct 2, 8 PM $0.00259
+0.08%
$4.52 million $492,354
Oct 2, 7 PM $0.00259
-0.09%
$4.52 million $493,409
Oct 2, 6 PM $0.00259
+0.17%
$4.52 million $503,810
Oct 2, 5 PM $0.00259
-1.16%
$4.51 million $497,040
Oct 2, 4 PM $0.00262
-0.45%
$4.57 million $491,640
Oct 2, 3 PM $0.00263
-1.68%
$4.59 million $487,472
Oct 2, 2 PM $0.00267
+2.00%
$4.67 million $994,739
Oct 2, 1 PM $0.00262
-0.01%
$4.57 million $956,247
Oct 2, 12 PM $0.00262
-0.61%
$4.57 million $965,652
Oct 2, 11 AM $0.00264
-0.63%
$4.6 million $936,119
Oct 2, 10 AM $0.00265
+1.46%
$4.63 million $940,257
Oct 2, 9 AM $0.00262
+0.64%
$4.56 million $910,036
Oct 2, 8 AM $0.0026
+1.50%
$4.54 million $880,160
Oct 2, 7 AM $0.00256
+0.15%
$4.47 million $720,550
Oct 2, 6 AM $0.00256
-3.78%
$4.46 million $726,074
Oct 2, 5 AM $0.00266
+4.35%
$4.64 million $638,982
Oct 2, 4 AM $0.00255
+1.36%
$4.44 million $526,854
Oct 2, 3 AM $0.00251
+1.13%
$4.39 million $508,401
Oct 2, 2 AM $0.00249
+0.11%
$4.34 million $489,789
Oct 2, 1 AM $0.00248
+0.03%
$4.33 million $486,399
Oct 2, 12 AM $0.00248
+0.08%
$4.33 million $486,678