Avail Token Historical Data

Avail Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00345
-0.14%
$ 6.01 million $ 457,644
Jun 14, 10 AM $ 0.00345
-0.25%
$ 6.02 million $ 448,757
Jun 14, 9 AM $ 0.00346
-0.29%
$ 6.04 million $ 433,765
Jun 14, 8 AM $ 0.00347
-0.04%
$ 6.05 million $ 405,746
Jun 14, 7 AM $ 0.00347
-0.02%
$ 6.06 million $ 391,024
Jun 14, 6 AM $ 0.00347
+0.01%
$ 6.06 million $ 396,465
Jun 14, 5 AM $ 0.00347
-0.03%
$ 6.06 million $ 398,121
Jun 14, 4 AM $ 0.00347
+0.19%
$ 6.06 million $ 398,576
Jun 14, 3 AM $ 0.00347
+0.02%
$ 6.05 million $ 396,300
Jun 14, 2 AM $ 0.00347
+0.28%
$ 6.05 million $ 397,770
Jun 14, 1 AM $ 0.00346
+0.19%
$ 6.03 million $ 412,205
Jun 14, 12 AM $ 0.00345
+0.00%
$ 6.02 million $ 420,849
Jun 13, 11 PM $ 0.00345
-0.07%
$ 6.02 million $ 419,311
Jun 13, 10 PM $ 0.00345
+0.05%
$ 6.02 million $ 419,760
Jun 13, 9 PM $ 0.00345
+0.26%
$ 6.02 million $ 425,175
Jun 13, 8 PM $ 0.00344
-0.01%
$ 6 million $ 425,253
Jun 13, 7 PM $ 0.00344
-0.09%
$ 6 million $ 425,135
Jun 13, 6 PM $ 0.00344
+0.00%
$ 6.01 million $ 425,123
Jun 13, 5 PM $ 0.00344
+0.12%
$ 6.01 million $ 425,620
Jun 13, 4 PM $ 0.00344
-0.05%
$ 6 million $ 425,006
Jun 13, 3 PM $ 0.00344
-0.17%
$ 6.01 million $ 424,839
Jun 13, 2 PM $ 0.00345
+0.20%
$ 6.02 million $ 542,985
Jun 13, 1 PM $ 0.00344
+0.30%
$ 6 million $ 546,394
Jun 13, 12 PM $ 0.00343
+0.02%
$ 5.99 million $ 535,935
Jun 13, 11 AM $ 0.00343
+0.39%
$ 5.98 million $ 584,346
Jun 13, 10 AM $ 0.00342
+0.17%
$ 5.96 million $ 586,248
Jun 13, 9 AM $ 0.00341
-0.23%
$ 5.95 million $ 587,302
Jun 13, 8 AM $ 0.00342
-0.18%
$ 5.96 million $ 589,470
Jun 13, 7 AM $ 0.00342
+0.03%
$ 5.98 million $ 588,329
Jun 13, 6 AM $ 0.00342
+0.08%
$ 5.97 million $ 583,148
Jun 13, 5 AM $ 0.00342
-0.16%
$ 5.97 million $ 582,277
Jun 13, 4 AM $ 0.00343
-0.05%
$ 5.98 million $ 581,114
Jun 13, 3 AM $ 0.00343
+0.07%
$ 5.98 million $ 582,549
Jun 13, 2 AM $ 0.00343
-0.95%
$ 5.98 million $ 579,536
Jun 13, 1 AM $ 0.00346
+1.14%
$ 6.03 million $ 500,157
Jun 13, 12 AM $ 0.00342
-0.20%
$ 5.97 million $ 471,185
Jun 12, 11 PM $ 0.00343
-0.62%
$ 5.98 million $ 469,512
Jun 12, 10 PM $ 0.00345
+1.27%
$ 6.02 million $ 463,935
Jun 12, 9 PM $ 0.0034
+0.01%
$ 5.94 million $ 445,234
Jun 12, 8 PM $ 0.0034
+0.06%
$ 5.94 million $ 440,945
Jun 12, 7 PM $ 0.0034
-0.05%
$ 5.94 million $ 442,265
Jun 12, 6 PM $ 0.0034
-0.10%
$ 5.94 million $ 443,699
Jun 12, 5 PM $ 0.00341
-0.12%
$ 5.95 million $ 444,766
Jun 12, 4 PM $ 0.00341
+0.04%
$ 5.95 million $ 451,304
Jun 12, 3 PM $ 0.00341
-0.08%
$ 5.95 million $ 449,091
Jun 12, 2 PM $ 0.00341
-0.02%
$ 5.96 million $ 482,957
Jun 12, 1 PM $ 0.00341
-0.67%
$ 5.96 million $ 478,394
Jun 12, 12 PM $ 0.00344
+1.05%
$ 6 million $ 473,271
Jun 12, 11 AM $ 0.0034
+0.78%
$ 5.93 million $ 422,719
Jun 12, 10 AM $ 0.00337
-0.24%
$ 5.89 million $ 416,966