Avail Token Historical Data

Avail Page 5
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00175
+0.01%
$ 3.06 million $ 388,674
10:55 PM $ 0.00175
-0.05%
$ 3.06 million $ 388,762
10:54 PM $ 0.00175
+0.01%
$ 3.06 million $ 388,979
10:53 PM $ 0.00175
+0.01%
$ 3.06 million $ 389,108
10:52 PM $ 0.00175
+0.00%
$ 3.06 million $ 389,140
10:51 PM $ 0.00175
+0.02%
$ 3.06 million $ 389,176
10:50 PM $ 0.00175
+0.07%
$ 3.06 million $ 389,146
10:49 PM $ 0.00175
+0.01%
$ 3.06 million $ 388,931
10:48 PM $ 0.00175
-0.03%
$ 3.06 million $ 389,147
10:47 PM $ 0.00175
+0.02%
$ 3.06 million $ 389,197
10:46 PM $ 0.00175
-0.01%
$ 3.06 million $ 389,210
10:45 PM $ 0.00175
-0.02%
$ 3.06 million $ 389,271
10:44 PM $ 0.00175
+0.03%
$ 3.06 million $ 389,405
10:43 PM $ 0.00175
-0.01%
$ 3.06 million $ 389,408
10:42 PM $ 0.00175
+0.00%
$ 3.06 million $ 389,113
10:41 PM $ 0.00175
-0.01%
$ 3.06 million $ 389,124
10:40 PM $ 0.00175
-0.02%
$ 3.06 million $ 389,168
10:39 PM $ 0.00175
+0.02%
$ 3.06 million $ 389,154
10:38 PM $ 0.00175
+0.03%
$ 3.06 million $ 389,045
10:37 PM $ 0.00175
-0.01%
$ 3.06 million $ 389,023
10:36 PM $ 0.00175
-0.01%
$ 3.06 million $ 389,059
10:35 PM $ 0.00175
+0.09%
$ 3.06 million $ 389,114
10:34 PM $ 0.00175
-0.02%
$ 3.05 million $ 388,839
10:33 PM $ 0.00175
-0.02%
$ 3.05 million $ 388,860
10:32 PM $ 0.00175
+0.00%
$ 3.05 million $ 389,075
10:31 PM $ 0.00175
-0.01%
$ 3.05 million $ 389,038
10:30 PM $ 0.00175
+0.00%
$ 3.05 million $ 389,017
10:29 PM $ 0.00175
+0.02%
$ 3.06 million $ 388,983
10:28 PM $ 0.00175
-0.02%
$ 3.06 million $ 388,785
10:27 PM $ 0.00175
+0.02%
$ 3.06 million $ 388,680
10:26 PM $ 0.00175
+0.02%
$ 3.06 million $ 388,649
10:25 PM $ 0.00175
+0.00%
$ 3.06 million $ 388,445
10:24 PM $ 0.00175
+0.09%
$ 3.05 million $ 388,408
10:23 PM $ 0.00175
+0.00%
$ 3.05 million $ 388,460
10:22 PM $ 0.00175
-0.01%
$ 3.05 million $ 388,157
10:21 PM $ 0.00175
+0.00%
$ 3.05 million $ 388,208
10:20 PM $ 0.00175
-0.01%
$ 3.05 million $ 388,214
10:19 PM $ 0.00175
-0.02%
$ 3.05 million $ 388,306
10:18 PM $ 0.00175
+0.03%
$ 3.05 million $ 388,328
10:17 PM $ 0.00175
+0.00%
$ 3.05 million $ 388,023
10:16 PM $ 0.00175
+0.01%
$ 3.05 million $ 388,002
10:15 PM $ 0.00175
+0.05%
$ 3.05 million $ 388,022
10:14 PM $ 0.00175
-0.02%
$ 3.05 million $ 387,793
10:13 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,821
10:12 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,778
10:11 PM $ 0.00175
+0.01%
$ 3.05 million $ 387,744
10:10 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,734
10:09 PM $ 0.00175
-0.01%
$ 3.05 million $ 387,668
10:08 PM $ 0.00175
+0.01%
$ 3.05 million $ 387,585
10:07 PM $ 0.00175
+0.00%
$ 3.05 million $ 387,633