Avail Token Historical Data

Avail Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00703
-0.27%
$ 12.26 million $ 2 million
Jan 12, 2 PM $ 0.00705
+0.05%
$ 12.3 million $ 2.44 million
Jan 12, 1 PM $ 0.00704
-3.35%
$ 12.29 million $ 2.31 million
Jan 12, 12 PM $ 0.00729
+3.36%
$ 12.72 million $ 2.27 million
Jan 12, 11 AM $ 0.00706
+0.18%
$ 12.31 million $ 2 million
Jan 12, 10 AM $ 0.00704
-0.09%
$ 12.29 million $ 1.92 million
Jan 12, 9 AM $ 0.00705
-0.16%
$ 12.3 million $ 1.9 million
Jan 12, 8 AM $ 0.00706
-0.22%
$ 12.33 million $ 1.9 million
Jan 12, 7 AM $ 0.00708
+0.25%
$ 12.35 million $ 1.78 million
Jan 12, 6 AM $ 0.00706
-0.36%
$ 12.32 million $ 1.73 million
Jan 12, 5 AM $ 0.00709
+0.04%
$ 12.35 million $ 1.77 million
Jan 12, 4 AM $ 0.00708
-0.49%
$ 12.36 million $ 1.7 million
Jan 12, 3 AM $ 0.00712
+0.04%
$ 12.4 million $ 1.71 million
Jan 12, 2 AM $ 0.00711
+0.01%
$ 12.41 million $ 1.6 million
Jan 12, 1 AM $ 0.00711
-0.41%
$ 12.42 million $ 1.53 million
Jan 12, 12 AM $ 0.00714
-2.55%
$ 12.46 million $ 1.46 million
Jan 11, 11 PM $ 0.00733
+1.65%
$ 12.8 million $ 1.33 million
Jan 11, 10 PM $ 0.00721
-0.14%
$ 12.58 million $ 1.07 million
Jan 11, 9 PM $ 0.00722
+1.15%
$ 12.6 million $ 1.05 million
Jan 11, 8 PM $ 0.00714
-0.49%
$ 12.45 million $ 887,728
Jan 11, 7 PM $ 0.00717
+0.21%
$ 12.52 million $ 915,481
Jan 11, 6 PM $ 0.00716
+0.01%
$ 12.49 million $ 858,862
Jan 11, 5 PM $ 0.00716
+0.37%
$ 12.48 million $ 909,348
Jan 11, 4 PM $ 0.00713
-0.19%
$ 12.44 million $ 853,448
Jan 11, 3 PM $ 0.00715
+0.11%
$ 12.47 million $ 883,046
Jan 11, 2 PM $ 0.00714
-0.12%
$ 12.45 million $ 913,108
Jan 11, 1 PM $ 0.00715
+0.66%
$ 12.47 million $ 900,816
Jan 11, 12 PM $ 0.0071
+0.27%
$ 12.38 million $ 873,940
Jan 11, 11 AM $ 0.00708
-0.07%
$ 12.35 million $ 800,546
Jan 11, 10 AM $ 0.00708
-0.11%
$ 12.36 million $ 856,072
Jan 11, 9 AM $ 0.00709
-0.19%
$ 12.37 million $ 801,860
Jan 11, 8 AM $ 0.0071
-0.11%
$ 12.39 million $ 860,449
Jan 11, 7 AM $ 0.00711
+0.11%
$ 12.41 million $ 849,451
Jan 11, 6 AM $ 0.0071
+0.16%
$ 12.39 million $ 856,016
Jan 11, 5 AM $ 0.00709
-0.01%
$ 12.37 million $ 688,224
Jan 11, 4 AM $ 0.00709
-0.33%
$ 12.37 million $ 637,113
Jan 11, 3 AM $ 0.00711
-0.17%
$ 12.41 million $ 693,055
Jan 11, 2 AM $ 0.00713
+0.39%
$ 12.44 million $ 880,821
Jan 11, 1 AM $ 0.0071
-0.29%
$ 12.39 million $ 832,781
Jan 11, 12 AM $ 0.00712
-0.20%
$ 12.42 million $ 858,618
Jan 10, 11 PM $ 0.00713
+0.12%
$ 12.45 million $ 983,111
Jan 10, 10 PM $ 0.00713
-0.38%
$ 12.43 million $ 1.13 million
Jan 10, 9 PM $ 0.00715
+0.18%
$ 12.48 million $ 1.15 million
Jan 10, 8 PM $ 0.00714
+0.41%
$ 12.46 million $ 970,686
Jan 10, 7 PM $ 0.00711
+0.11%
$ 12.39 million $ 989,955
Jan 10, 6 PM $ 0.00711
+0.05%
$ 12.4 million $ 972,590
Jan 10, 5 PM $ 0.0071
+0.16%
$ 12.39 million $ 1.19 million
Jan 10, 4 PM $ 0.00709
-0.26%
$ 12.37 million $ 1.24 million
Jan 10, 3 PM $ 0.00711
-0.25%
$ 12.38 million $ 1.37 million
Jan 10, 2 PM $ 0.00713
+0.30%
$ 12.44 million $ 1.66 million