Coinranking
Avail Token Historical Data
Avail
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 12 AM | $0.00291 | -0.09% | ||
| Jul 3, 11 PM | $0.00291 | +0.14% | ||
| Jul 3, 10 PM | $0.0029 | -0.05% | ||
| Jul 3, 9 PM | $0.00291 | -0.02% | ||
| Jul 3, 8 PM | $0.00291 | -0.22% | ||
| Jul 3, 7 PM | $0.00291 | -1.08% | ||
| Jul 3, 6 PM | $0.00295 | +0.40% | ||
| Jul 3, 5 PM | $0.00293 | -0.17% | ||
| Jul 3, 4 PM | $0.00294 | +0.44% | ||
| Jul 3, 3 PM | $0.00293 | +1.15% | ||
| Jul 3, 2 PM | $0.00289 | +0.17% | ||
| Jul 3, 1 PM | $0.00289 | -0.23% | ||
| Jul 3, 12 PM | $0.00289 | -0.12% | ||
| Jul 3, 11 AM | $0.0029 | +0.11% | ||
| Jul 3, 10 AM | $0.00289 | +0.39% | ||
| Jul 3, 9 AM | $0.00288 | -0.05% | ||
| Jul 3, 8 AM | $0.00289 | +0.20% | ||
| Jul 3, 7 AM | $0.00288 | +0.08% | ||
| Jul 3, 6 AM | $0.00288 | +0.16% | ||
| Jul 3, 5 AM | $0.00287 | -0.07% | ||
| Jul 3, 4 AM | $0.00287 | -0.19% | ||
| Jul 3, 3 AM | $0.00288 | -0.01% | ||
| Jul 3, 2 AM | $0.00288 | -0.06% | ||
| Jul 3, 1 AM | $0.00288 | +0.15% | ||
| Jul 3, 12 AM | $0.00288 | -0.29% | ||
| Jul 2, 11 PM | $0.00289 | +0.04% | ||
| Jul 2, 10 PM | $0.00288 | +0.03% | ||
| Jul 2, 9 PM | $0.00288 | -0.17% | ||
| Jul 2, 8 PM | $0.00289 | -0.20% | ||
| Jul 2, 7 PM | $0.00289 | +0.24% | ||
| Jul 2, 6 PM | $0.00289 | +0.03% | ||
| Jul 2, 5 PM | $0.00289 | +0.32% | ||
| Jul 2, 4 PM | $0.00288 | -0.39% | ||
| Jul 2, 3 PM | $0.00289 | +0.02% | ||
| Jul 2, 2 PM | $0.00289 | +0.79% | ||
| Jul 2, 1 PM | $0.00287 | +0.19% | ||
| Jul 2, 12 PM | $0.00286 | +0.48% | ||
| Jul 2, 11 AM | $0.00285 | -0.38% | ||
| Jul 2, 10 AM | $0.00286 | +0.12% | ||
| Jul 2, 9 AM | $0.00286 | +0.75% | ||
| Jul 2, 8 AM | $0.00284 | +0.21% | ||
| Jul 2, 7 AM | $0.00283 | -0.01% | ||
| Jul 2, 6 AM | $0.00283 | -0.24% | ||
| Jul 2, 5 AM | $0.00284 | -0.16% | ||
| Jul 2, 4 AM | $0.00284 | +0.32% | ||
| Jul 2, 3 AM | $0.00283 | -0.03% | ||
| Jul 2, 2 AM | $0.00283 | +0.10% | ||
| Jul 2, 1 AM | $0.00283 | +0.09% | ||
| Jul 2, 12 AM | $0.00283 | +0.15% | ||
| Jul 1, 11 PM | $0.00282 | -0.33% | ||