Avail Token Historical Data

Avail Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00711
-0.25%
$ 12.38 million $ 1.37 million
Jan 10, 2 PM $ 0.00713
+0.30%
$ 12.44 million $ 1.66 million
Jan 10, 1 PM $ 0.00711
-0.46%
$ 12.4 million $ 1.65 million
Jan 10, 12 PM $ 0.00714
+0.49%
$ 12.46 million $ 1.74 million
Jan 10, 11 AM $ 0.0071
-0.30%
$ 12.4 million $ 1.74 million
Jan 10, 10 AM $ 0.00713
+0.14%
$ 12.44 million $ 1.82 million
Jan 10, 9 AM $ 0.00712
+0.09%
$ 12.42 million $ 1.84 million
Jan 10, 8 AM $ 0.00711
-0.38%
$ 12.41 million $ 1.86 million
Jan 10, 7 AM $ 0.00714
+0.23%
$ 12.46 million $ 1.91 million
Jan 10, 6 AM $ 0.00712
-0.40%
$ 12.43 million $ 1.93 million
Jan 10, 5 AM $ 0.00715
-0.04%
$ 12.48 million $ 1.92 million
Jan 10, 4 AM $ 0.00716
+0.05%
$ 12.48 million $ 1.93 million
Jan 10, 3 AM $ 0.00715
-0.16%
$ 12.49 million $ 1.95 million
Jan 10, 2 AM $ 0.00716
+0.02%
$ 12.5 million $ 1.92 million
Jan 10, 1 AM $ 0.00716
-0.60%
$ 12.5 million $ 1.94 million
Jan 10, 12 AM $ 0.00721
-0.81%
$ 12.59 million $ 2.03 million
Jan 9, 11 PM $ 0.00726
+1.51%
$ 12.67 million $ 1.98 million
Jan 9, 10 PM $ 0.00716
+0.52%
$ 12.49 million $ 1.77 million
Jan 9, 9 PM $ 0.00712
-0.01%
$ 12.42 million $ 1.78 million
Jan 9, 8 PM $ 0.00711
+0.34%
$ 12.41 million $ 1.88 million
Jan 9, 7 PM $ 0.00709
-0.75%
$ 12.37 million $ 1.89 million
Jan 9, 6 PM $ 0.00714
+0.14%
$ 12.46 million $ 1.95 million
Jan 9, 5 PM $ 0.00713
+0.35%
$ 12.45 million $ 1.97 million
Jan 9, 4 PM $ 0.00711
+0.15%
$ 12.42 million $ 1.92 million
Jan 9, 3 PM $ 0.0071
-1.43%
$ 12.38 million $ 1.96 million
Jan 9, 2 PM $ 0.0072
-0.36%
$ 12.56 million $ 2.27 million
Jan 9, 1 PM $ 0.00723
+0.71%
$ 12.58 million $ 2.32 million
Jan 9, 12 PM $ 0.00718
-0.58%
$ 12.52 million $ 2.32 million
Jan 9, 11 AM $ 0.00722
-0.05%
$ 12.61 million $ 2.39 million
Jan 9, 10 AM $ 0.00722
-0.49%
$ 12.6 million $ 2.45 million
Jan 9, 9 AM $ 0.00726
-0.12%
$ 12.66 million $ 2.59 million
Jan 9, 8 AM $ 0.00726
+0.65%
$ 12.68 million $ 2.6 million
Jan 9, 7 AM $ 0.00722
-0.99%
$ 12.6 million $ 2.6 million
Jan 9, 6 AM $ 0.00729
-0.55%
$ 12.73 million $ 2.64 million
Jan 9, 5 AM $ 0.00733
+0.10%
$ 12.8 million $ 2.69 million
Jan 9, 4 AM $ 0.00733
+1.25%
$ 12.78 million $ 2.68 million
Jan 9, 3 AM $ 0.00725
+0.64%
$ 12.65 million $ 2.66 million
Jan 9, 2 AM $ 0.0072
+0.43%
$ 12.57 million $ 2.7 million
Jan 9, 1 AM $ 0.00717
-0.87%
$ 12.55 million $ 2.71 million
Jan 9, 12 AM $ 0.00724
-0.78%
$ 12.63 million $ 2.66 million
Jan 8, 11 PM $ 0.00729
+0.13%
$ 12.69 million $ 2.63 million
Jan 8, 10 PM $ 0.00725
-0.52%
$ 12.65 million $ 2.67 million
Jan 8, 9 PM $ 0.00729
+0.19%
$ 12.72 million $ 2.71 million
Jan 8, 8 PM $ 0.00727
-1.50%
$ 12.69 million $ 2.66 million
Jan 8, 7 PM $ 0.00739
-0.58%
$ 12.89 million $ 2.62 million
Jan 8, 6 PM $ 0.00743
-0.06%
$ 12.97 million $ 2.61 million
Jan 8, 5 PM $ 0.00743
-0.06%
$ 12.97 million $ 2.62 million
Jan 8, 4 PM $ 0.00744
-0.08%
$ 12.97 million $ 2.71 million
Jan 8, 3 PM $ 0.00744
-0.44%
$ 12.99 million $ 3 million
Jan 8, 2 PM $ 0.00748
-0.02%
$ 12.99 million $ 5.71 million