Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.00282
-0.33%
$4.93 million $429,415
Jul 1, 10 PM $0.00283
-0.64%
$4.94 million $421,856
Jul 1, 9 PM $0.00285
-0.53%
$4.98 million $419,539
Jul 1, 8 PM $0.00287
+0.83%
$5 million $420,076
Jul 1, 7 PM $0.00284
-0.49%
$4.96 million $418,382
Jul 1, 6 PM $0.00286
+0.02%
$4.98 million $421,859
Jul 1, 5 PM $0.00286
+0.21%
$4.98 million $422,836
Jul 1, 4 PM $0.00285
-0.24%
$4.98 million $424,574
Jul 1, 3 PM $0.00286
+0.89%
$4.99 million $432,638
Jul 1, 2 PM $0.00283
+1.46%
$4.95 million $451,612
Jul 1, 1 PM $0.00279
+0.60%
$4.87 million $416,447
Jul 1, 12 PM $0.00278
-0.27%
$4.85 million $419,215
Jul 1, 11 AM $0.00278
-0.03%
$4.86 million $443,055
Jul 1, 10 AM $0.00279
-0.18%
$4.86 million $444,522
Jul 1, 9 AM $0.00279
+0.10%
$4.87 million $446,346
Jul 1, 8 AM $0.00279
-0.47%
$4.86 million $451,783
Jul 1, 7 AM $0.0028
-0.07%
$4.89 million $448,570
Jul 1, 6 AM $0.0028
+0.04%
$4.89 million $450,809
Jul 1, 5 AM $0.0028
-0.47%
$4.89 million $454,031
Jul 1, 4 AM $0.00282
+0.16%
$4.91 million $457,339
Jul 1, 3 AM $0.00281
+0.51%
$4.91 million $454,714
Jul 1, 2 AM $0.0028
-0.12%
$4.88 million $450,367
Jul 1, 1 AM $0.0028
-1.27%
$4.89 million $457,251
Jul 1, 12 AM $0.00284
+0.04%
$4.95 million $458,547
Jun 30, 11 PM $0.00284
-0.21%
$4.95 million $474,031
Jun 30, 10 PM $0.00284
+0.17%
$4.96 million $492,769
Jun 30, 9 PM $0.00284
+0.20%
$4.95 million $495,018
Jun 30, 8 PM $0.00283
+0.13%
$4.94 million $495,468
Jun 30, 7 PM $0.00283
+0.00%
$4.93 million $498,204
Jun 30, 6 PM $0.00283
+0.78%
$4.93 million $492,449
Jun 30, 5 PM $0.00281
+0.48%
$4.89 million $486,672
Jun 30, 4 PM $0.00279
-1.37%
$4.87 million $486,874
Jun 30, 3 PM $0.00283
+0.19%
$4.94 million $482,692
Jun 30, 2 PM $0.00283
-0.41%
$4.93 million $734,357
Jun 30, 1 PM $0.00284
+0.29%
$4.95 million $736,659
Jun 30, 12 PM $0.00283
+0.54%
$4.94 million $736,024
Jun 30, 11 AM $0.00282
-0.53%
$4.92 million $716,105
Jun 30, 10 AM $0.00284
+0.14%
$4.95 million $716,515
Jun 30, 9 AM $0.00283
-3.26%
$4.94 million $715,193
Jun 30, 8 AM $0.00293
+0.82%
$5.11 million $695,990
Jun 30, 7 AM $0.0029
-0.15%
$5.07 million $689,381
Jun 30, 6 AM $0.00291
+0.96%
$5.07 million $687,709
Jun 30, 5 AM $0.00288
+1.11%
$5.03 million $679,271
Jun 30, 4 AM $0.00285
-0.25%
$4.97 million $668,851
Jun 30, 3 AM $0.00286
-0.33%
$4.98 million $665,167
Jun 30, 2 AM $0.00287
+1.19%
$5 million $662,262
Jun 30, 1 AM $0.00283
-2.85%
$4.94 million $630,091
Jun 30, 12 AM $0.00292
-0.29%
$5.09 million $612,664
Jun 29, 11 PM $0.00292
-4.65%
$5.1 million $551,546
Jun 29, 10 PM $0.00307
-0.55%
$5.35 million $467,371