Avail Token Historical Data

Avail Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.00403
-0.24%
$7.03 million $892,378
May 7, 12 AM $0.00404
+0.05%
$7.05 million $902,892
May 6, 11 PM $0.00404
-0.04%
$7.05 million $912,887
May 6, 10 PM $0.00404
-0.38%
$7.05 million $817,179
May 6, 9 PM $0.00406
+0.03%
$7.08 million $778,019
May 6, 8 PM $0.00406
-0.26%
$7.08 million $781,049
May 6, 7 PM $0.00407
+0.28%
$7.1 million $780,833
May 6, 6 PM $0.00406
-0.71%
$7.08 million $775,065
May 6, 5 PM $0.00408
-0.69%
$7.13 million $765,850
May 6, 4 PM $0.00411
+0.54%
$7.18 million $744,695
May 6, 3 PM $0.00409
+0.61%
$7.14 million $730,831
May 6, 2 PM $0.00407
+0.60%
$7.09 million $850,755
May 6, 1 PM $0.00404
+0.11%
$7.05 million $803,811
May 6, 12 PM $0.00404
+0.26%
$7.04 million $778,193
May 6, 11 AM $0.00403
-0.50%
$7.03 million $771,495
May 6, 10 AM $0.00405
+3.42%
$7.06 million $724,239
May 6, 9 AM $0.00391
+0.04%
$6.83 million $697,459
May 6, 8 AM $0.00391
+0.45%
$6.83 million $701,272
May 6, 7 AM $0.00389
-0.13%
$6.8 million $707,110
May 6, 6 AM $0.0039
-0.53%
$6.8 million $706,875
May 6, 5 AM $0.00392
+0.46%
$6.84 million $713,439
May 6, 4 AM $0.0039
-1.08%
$6.81 million $703,928
May 6, 3 AM $0.00395
+1.01%
$6.88 million $660,662
May 6, 2 AM $0.00391
-0.90%
$6.81 million $642,348
May 6, 1 AM $0.00394
-0.18%
$6.88 million $640,551
May 6, 12 AM $0.00395
+0.91%
$6.89 million $616,207
May 5, 11 PM $0.00391
-0.30%
$6.83 million $603,678
May 5, 10 PM $0.00392
-0.34%
$6.85 million $604,610
May 5, 9 PM $0.00394
+0.59%
$6.87 million $605,096
May 5, 8 PM $0.00391
-0.47%
$6.83 million $607,834
May 5, 7 PM $0.00393
+0.11%
$6.86 million $612,524
May 5, 6 PM $0.00393
+0.25%
$6.85 million $617,446
May 5, 5 PM $0.00392
-0.11%
$6.84 million $616,885
May 5, 4 PM $0.00392
-0.20%
$6.84 million $613,008
May 5, 3 PM $0.00393
+0.21%
$6.86 million $609,901
May 5, 2 PM $0.00392
-0.24%
$6.84 million $651,080
May 5, 1 PM $0.00393
+0.04%
$6.86 million $641,210
May 5, 12 PM $0.00393
+0.09%
$6.86 million $629,934
May 5, 11 AM $0.00393
+0.36%
$6.85 million $626,896
May 5, 10 AM $0.00391
-0.11%
$6.83 million $633,418
May 5, 9 AM $0.00392
-0.49%
$6.83 million $637,832
May 5, 8 AM $0.00394
+0.20%
$6.87 million $623,937
May 5, 7 AM $0.00393
-0.34%
$6.86 million $617,375
May 5, 6 AM $0.00394
+0.30%
$6.88 million $621,650
May 5, 5 AM $0.00393
+0.20%
$6.86 million $612,162
May 5, 4 AM $0.00392
+0.01%
$6.85 million $412,591
May 5, 3 AM $0.00392
-0.21%
$6.85 million $413,288
May 5, 2 AM $0.00393
-0.13%
$6.86 million $413,891
May 5, 1 AM $0.00394
+0.03%
$6.87 million $419,520
May 5, 12 AM $0.00394
-0.11%
$6.87 million $423,717