Avail Token Historical Data

Avail Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00748
-0.02%
$ 12.99 million $ 5.71 million
Jan 8, 1 PM $ 0.00748
-0.45%
$ 13.08 million $ 5.7 million
Jan 8, 12 PM $ 0.00751
+1.28%
$ 13.09 million $ 5.67 million
Jan 8, 11 AM $ 0.00742
-0.16%
$ 12.94 million $ 5.43 million
Jan 8, 10 AM $ 0.00743
+0.29%
$ 12.97 million $ 5.28 million
Jan 8, 9 AM $ 0.00741
+1.03%
$ 12.93 million $ 4.87 million
Jan 8, 8 AM $ 0.00733
-0.57%
$ 12.8 million $ 4.76 million
Jan 8, 7 AM $ 0.00737
+0.05%
$ 12.87 million $ 4.73 million
Jan 8, 6 AM $ 0.00737
-0.43%
$ 12.86 million $ 4.66 million
Jan 8, 5 AM $ 0.0074
+0.58%
$ 12.92 million $ 4.59 million
Jan 8, 4 AM $ 0.00736
-0.05%
$ 12.84 million $ 4.55 million
Jan 8, 3 AM $ 0.00736
-0.94%
$ 12.83 million $ 4.53 million
Jan 8, 2 AM $ 0.00744
-0.24%
$ 12.98 million $ 4.49 million
Jan 8, 1 AM $ 0.00745
-0.27%
$ 13.07 million $ 4.48 million
Jan 8, 12 AM $ 0.00747
+0.78%
$ 13.04 million $ 4.45 million
Jan 7, 11 PM $ 0.00741
-1.44%
$ 12.94 million $ 4.42 million
Jan 7, 10 PM $ 0.00752
+0.83%
$ 13.12 million $ 4.13 million
Jan 7, 9 PM $ 0.00746
+0.31%
$ 13.02 million $ 3.72 million
Jan 7, 8 PM $ 0.00744
+2.02%
$ 12.98 million $ 3.71 million
Jan 7, 7 PM $ 0.00729
+0.12%
$ 12.73 million $ 3.5 million
Jan 7, 6 PM $ 0.00728
-0.93%
$ 12.71 million $ 3.48 million
Jan 7, 5 PM $ 0.00735
-0.48%
$ 12.83 million $ 3.48 million
Jan 7, 4 PM $ 0.00739
+6.75%
$ 12.89 million $ 3.07 million
Jan 7, 3 PM $ 0.00692
-0.45%
$ 12.08 million $ 2.21 million
Jan 7, 2 PM $ 0.00695
+0.13%
$ 12.14 million $ 2.69 million
Jan 7, 1 PM $ 0.00694
+0.59%
$ 12.11 million $ 2.7 million
Jan 7, 12 PM $ 0.0069
+0.04%
$ 12.04 million $ 2.69 million
Jan 7, 11 AM $ 0.0069
-0.55%
$ 12.04 million $ 2.71 million
Jan 7, 10 AM $ 0.00694
-0.09%
$ 12.11 million $ 2.67 million
Jan 7, 9 AM $ 0.00694
+0.45%
$ 12.12 million $ 2.64 million
Jan 7, 8 AM $ 0.00691
-0.08%
$ 12.06 million $ 2.53 million
Jan 7, 7 AM $ 0.00692
-0.23%
$ 12.08 million $ 2.51 million
Jan 7, 6 AM $ 0.00693
-0.46%
$ 12.1 million $ 2.53 million
Jan 7, 5 AM $ 0.00697
+0.21%
$ 12.16 million $ 2.55 million
Jan 7, 4 AM $ 0.00695
-0.64%
$ 12.12 million $ 2.6 million
Jan 7, 3 AM $ 0.007
+0.51%
$ 12.21 million $ 2.58 million
Jan 7, 2 AM $ 0.00696
-2.54%
$ 12.15 million $ 2.55 million
Jan 7, 1 AM $ 0.00715
+3.85%
$ 12.47 million $ 2.43 million
Jan 7, 12 AM $ 0.00688
-0.05%
$ 12.01 million $ 2.1 million
Jan 6, 11 PM $ 0.00689
+0.01%
$ 12.01 million $ 2.08 million
Jan 6, 10 PM $ 0.00689
-0.66%
$ 12.01 million $ 2.07 million
Jan 6, 9 PM $ 0.00693
+0.28%
$ 12.1 million $ 2.05 million
Jan 6, 8 PM $ 0.00691
+0.69%
$ 12.05 million $ 1.99 million
Jan 6, 7 PM $ 0.00686
+0.01%
$ 11.97 million $ 2.03 million
Jan 6, 6 PM $ 0.00686
-0.18%
$ 11.98 million $ 2.09 million
Jan 6, 5 PM $ 0.00688
+0.21%
$ 12 million $ 2.21 million
Jan 6, 4 PM $ 0.00687
-0.27%
$ 11.98 million $ 2.19 million
Jan 6, 3 PM $ 0.00689
+0.01%
$ 12.03 million $ 2.16 million
Jan 6, 2 PM $ 0.00689
+0.14%
$ 12.03 million $ 2.34 million
Jan 6, 1 PM $ 0.00689
+0.47%
$ 12.02 million $ 2.31 million