Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.00307
-0.55%
$5.35 million $467,371
Jun 29, 9 PM $0.00308
+1.16%
$5.38 million $434,037
Jun 29, 8 PM $0.00305
-1.10%
$5.32 million $412,067
Jun 29, 7 PM $0.00308
-0.31%
$5.38 million $414,369
Jun 29, 6 PM $0.00309
+0.07%
$5.39 million $414,229
Jun 29, 5 PM $0.00309
+0.05%
$5.39 million $414,439
Jun 29, 4 PM $0.00309
+0.69%
$5.39 million $414,032
Jun 29, 3 PM $0.00307
-0.31%
$5.35 million $411,963
Jun 29, 2 PM $0.00308
-0.14%
$5.37 million $440,488
Jun 29, 1 PM $0.00308
-1.26%
$5.37 million $440,111
Jun 29, 12 PM $0.00312
-0.58%
$5.44 million $435,437
Jun 29, 11 AM $0.00314
-0.94%
$5.47 million $424,035
Jun 29, 10 AM $0.00317
-0.29%
$5.53 million $430,955
Jun 29, 9 AM $0.00318
-0.36%
$5.54 million $437,058
Jun 29, 8 AM $0.00319
+0.42%
$5.56 million $443,254
Jun 29, 7 AM $0.00317
-0.48%
$5.54 million $430,351
Jun 29, 6 AM $0.00319
+0.13%
$5.57 million $429,555
Jun 29, 5 AM $0.00319
+0.10%
$5.56 million $427,186
Jun 29, 4 AM $0.00318
+0.22%
$5.55 million $426,023
Jun 29, 3 AM $0.00318
-0.16%
$5.54 million $428,838
Jun 29, 2 AM $0.00318
-0.03%
$5.55 million $428,375
Jun 29, 1 AM $0.00318
+0.04%
$5.55 million $427,203
Jun 29, 12 AM $0.00318
+0.03%
$5.55 million $428,084
Jun 28, 11 PM $0.00318
-0.18%
$5.55 million $425,420
Jun 28, 10 PM $0.00319
+0.05%
$5.56 million $423,954
Jun 28, 9 PM $0.00318
-0.65%
$5.56 million $419,556
Jun 28, 8 PM $0.00321
+1.05%
$5.59 million $413,625
Jun 28, 7 PM $0.00317
-0.41%
$5.53 million $408,668
Jun 28, 6 PM $0.00318
-0.07%
$5.56 million $413,714
Jun 28, 5 PM $0.00319
+0.03%
$5.56 million $413,178
Jun 28, 4 PM $0.00319
-0.16%
$5.56 million $412,168
Jun 28, 3 PM $0.00319
-0.18%
$5.57 million $408,733
Jun 28, 2 PM $0.0032
+0.64%
$5.58 million $475,906
Jun 28, 1 PM $0.00318
-0.77%
$5.54 million $467,387
Jun 28, 12 PM $0.0032
+0.01%
$5.59 million $462,075
Jun 28, 11 AM $0.0032
-0.10%
$5.59 million $459,158
Jun 28, 10 AM $0.0032
+0.04%
$5.59 million $447,431
Jun 28, 9 AM $0.0032
-0.13%
$5.59 million $436,431
Jun 28, 8 AM $0.00321
-0.24%
$5.6 million $436,540
Jun 28, 7 AM $0.00322
-0.11%
$5.61 million $411,236
Jun 28, 6 AM $0.00322
-0.03%
$5.62 million $384,666
Jun 28, 5 AM $0.00322
+0.21%
$5.62 million $386,943
Jun 28, 4 AM $0.00321
+0.10%
$5.61 million $387,194
Jun 28, 3 AM $0.00321
-0.15%
$5.6 million $387,135
Jun 28, 2 AM $0.00321
+0.14%
$5.61 million $386,985
Jun 28, 1 AM $0.00321
+0.40%
$5.6 million $388,824
Jun 28, 12 AM $0.0032
-0.13%
$5.58 million $386,657
Jun 27, 11 PM $0.0032
+0.44%
$5.59 million $388,221
Jun 27, 10 PM $0.00319
-0.22%
$5.56 million $387,860
Jun 27, 9 PM $0.00319
+0.15%
$5.57 million $385,010