Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $0.00319
+0.15%
$5.57 million $385,010
Jun 27, 8 PM $0.00319
-0.38%
$5.57 million $386,008
Jun 27, 7 PM $0.0032
-0.37%
$5.59 million $384,953
Jun 27, 6 PM $0.00321
-0.18%
$5.61 million $380,633
Jun 27, 5 PM $0.00322
+0.34%
$5.62 million $380,494
Jun 27, 4 PM $0.00321
+0.02%
$5.6 million $379,356
Jun 27, 3 PM $0.00321
-0.07%
$5.6 million $382,096
Jun 27, 2 PM $0.00321
+0.22%
$5.6 million $400,405
Jun 27, 1 PM $0.0032
+0.17%
$5.59 million $398,893
Jun 27, 12 PM $0.0032
-0.04%
$5.58 million $402,327
Jun 27, 11 AM $0.0032
+0.13%
$5.58 million $403,387
Jun 27, 10 AM $0.0032
+0.01%
$5.58 million $404,511
Jun 27, 9 AM $0.00319
-1.20%
$5.57 million $402,920
Jun 27, 8 AM $0.00323
-0.86%
$5.64 million $397,001
Jun 27, 7 AM $0.00326
-0.04%
$5.69 million $392,865
Jun 27, 6 AM $0.00326
-0.09%
$5.69 million $393,498
Jun 27, 5 AM $0.00327
+0.34%
$5.7 million $393,995
Jun 27, 4 AM $0.00325
+0.04%
$5.68 million $389,565
Jun 27, 3 AM $0.00325
+0.19%
$5.68 million $390,114
Jun 27, 2 AM $0.00325
-0.10%
$5.67 million $391,074
Jun 27, 1 AM $0.00325
+0.07%
$5.67 million $394,292
Jun 27, 12 AM $0.00325
+0.19%
$5.67 million $396,910
Jun 26, 11 PM $0.00324
+0.05%
$5.66 million $394,462
Jun 26, 10 PM $0.00324
-0.03%
$5.65 million $392,659
Jun 26, 9 PM $0.00324
+0.23%
$5.65 million $394,768
Jun 26, 8 PM $0.00323
-0.01%
$5.64 million $393,111
Jun 26, 7 PM $0.00323
-0.57%
$5.64 million $389,826
Jun 26, 6 PM $0.00325
+0.19%
$5.67 million $387,159
Jun 26, 5 PM $0.00325
+0.00%
$5.66 million $388,052
Jun 26, 4 PM $0.00325
+0.34%
$5.66 million $387,876
Jun 26, 3 PM $0.00323
-0.83%
$5.64 million $386,892
Jun 26, 2 PM $0.00326
-0.08%
$5.69 million $394,215
Jun 26, 1 PM $0.00326
+0.16%
$5.7 million $400,703
Jun 26, 12 PM $0.00326
+0.18%
$5.69 million $409,981
Jun 26, 11 AM $0.00325
-0.28%
$5.68 million $409,325
Jun 26, 10 AM $0.00326
-0.13%
$5.69 million $411,823
Jun 26, 9 AM $0.00327
+0.02%
$5.7 million $411,097
Jun 26, 8 AM $0.00327
+0.03%
$5.7 million $410,430
Jun 26, 7 AM $0.00326
+0.32%
$5.7 million $411,520
Jun 26, 6 AM $0.00325
+0.34%
$5.68 million $411,937
Jun 26, 5 AM $0.00324
+0.06%
$5.66 million $408,922
Jun 26, 4 AM $0.00324
-0.07%
$5.66 million $412,100
Jun 26, 3 AM $0.00325
+0.10%
$5.66 million $411,212
Jun 26, 2 AM $0.00324
+0.01%
$5.66 million $408,891
Jun 26, 1 AM $0.00324
-0.07%
$5.66 million $402,534
Jun 26, 12 AM $0.00324
+0.01%
$5.66 million $398,855
Jun 25, 11 PM $0.00324
+0.04%
$5.66 million $399,968
Jun 25, 10 PM $0.00324
-0.19%
$5.66 million $401,488
Jun 25, 9 PM $0.00325
-0.27%
$5.67 million $399,041
Jun 25, 8 PM $0.00326
-0.29%
$5.68 million $399,652