Avail Token Historical Data

Avail Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.00394
-0.11%
$6.87 million $423,717
May 4, 11 PM $0.00394
-0.55%
$6.87 million $421,993
May 4, 10 PM $0.00396
+0.34%
$6.91 million $421,505
May 4, 9 PM $0.00395
-0.10%
$6.89 million $424,760
May 4, 8 PM $0.00395
-0.03%
$6.9 million $425,409
May 4, 7 PM $0.00395
-0.97%
$6.9 million $425,823
May 4, 6 PM $0.00399
+0.88%
$6.97 million $420,393
May 4, 5 PM $0.00396
+0.06%
$6.91 million $418,811
May 4, 4 PM $0.00396
-0.71%
$6.9 million $413,934
May 4, 3 PM $0.00398
-0.11%
$6.95 million $404,568
May 4, 2 PM $0.00399
+0.07%
$6.96 million $545,668
May 4, 1 PM $0.00399
-0.11%
$6.95 million $546,390
May 4, 12 PM $0.00399
+0.03%
$6.96 million $542,595
May 4, 11 AM $0.00399
+0.56%
$6.96 million $565,828
May 4, 10 AM $0.00397
-0.57%
$6.92 million $536,511
May 4, 9 AM $0.00399
-0.24%
$6.96 million $525,544
May 4, 8 AM $0.004
-0.82%
$6.98 million $524,002
May 4, 7 AM $0.00403
+0.44%
$7.04 million $525,317
May 4, 6 AM $0.00402
+0.43%
$7.01 million $522,470
May 4, 5 AM $0.004
+0.17%
$6.98 million $518,310
May 4, 4 AM $0.00399
-0.06%
$6.96 million $511,457
May 4, 3 AM $0.00399
-0.69%
$6.97 million $505,448
May 4, 2 AM $0.00402
+0.44%
$7.01 million $497,157
May 4, 1 AM $0.004
+0.48%
$6.98 million $489,680
May 4, 12 AM $0.00398
+0.13%
$6.95 million $483,335
May 3, 11 PM $0.00398
-0.64%
$6.94 million $478,298
May 3, 10 PM $0.004
+0.36%
$6.98 million $470,198
May 3, 9 PM $0.00399
+0.01%
$6.96 million $469,475
May 3, 8 PM $0.00399
+0.26%
$6.96 million $470,051
May 3, 7 PM $0.00398
+0.00%
$6.94 million $471,501
May 3, 6 PM $0.00398
-0.36%
$6.94 million $472,438
May 3, 5 PM $0.00399
-0.01%
$6.96 million $467,464
May 3, 4 PM $0.00399
-0.27%
$6.97 million $465,315
May 3, 3 PM $0.004
+0.05%
$6.98 million $456,482
May 3, 2 PM $0.004
+0.06%
$6.98 million $617,899
May 3, 1 PM $0.004
-0.36%
$6.98 million $614,811
May 3, 12 PM $0.00401
+0.46%
$7 million $613,387
May 3, 11 AM $0.00399
+0.05%
$6.97 million $577,385
May 3, 10 AM $0.00399
+0.23%
$6.97 million $573,469
May 3, 9 AM $0.00398
-0.05%
$6.95 million $571,827
May 3, 8 AM $0.00399
-0.03%
$6.95 million $572,387
May 3, 7 AM $0.00399
+0.43%
$6.96 million $560,818
May 3, 6 AM $0.00397
-0.74%
$6.93 million $563,245
May 3, 5 AM $0.00399
-0.35%
$6.96 million $564,053
May 3, 4 AM $0.004
+0.26%
$6.99 million $561,071
May 3, 3 AM $0.00399
+0.12%
$6.97 million $554,648
May 3, 2 AM $0.00399
-0.29%
$6.96 million $550,171
May 3, 1 AM $0.004
-0.26%
$6.98 million $550,318
May 3, 12 AM $0.00401
+0.33%
$7 million $547,042
May 2, 11 PM $0.004
+0.29%
$6.97 million $546,411