Avail Token Historical Data

Avail Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00689
+0.47%
$ 12.02 million $ 2.31 million
Jan 6, 12 PM $ 0.00686
+0.41%
$ 11.96 million $ 2.31 million
Jan 6, 11 AM $ 0.00683
-0.13%
$ 11.91 million $ 2.3 million
Jan 6, 10 AM $ 0.00684
-0.49%
$ 11.93 million $ 2.31 million
Jan 6, 9 AM $ 0.00687
-0.66%
$ 11.99 million $ 2.35 million
Jan 6, 8 AM $ 0.00691
+0.78%
$ 12.07 million $ 2.37 million
Jan 6, 7 AM $ 0.00687
-0.72%
$ 11.98 million $ 2.37 million
Jan 6, 6 AM $ 0.00692
+0.21%
$ 12.07 million $ 2.34 million
Jan 6, 5 AM $ 0.0069
+0.74%
$ 12.04 million $ 2.31 million
Jan 6, 4 AM $ 0.00685
+0.13%
$ 11.95 million $ 2.23 million
Jan 6, 3 AM $ 0.00684
+0.15%
$ 11.94 million $ 2.24 million
Jan 6, 2 AM $ 0.00683
-0.16%
$ 11.93 million $ 2.24 million
Jan 6, 1 AM $ 0.00684
-0.33%
$ 11.94 million $ 2.25 million
Jan 6, 12 AM $ 0.00686
+0.33%
$ 11.97 million $ 2.29 million
Jan 5, 11 PM $ 0.00684
-0.55%
$ 11.94 million $ 2.32 million
Jan 5, 10 PM $ 0.00688
+0.13%
$ 12 million $ 2.3 million
Jan 5, 9 PM $ 0.00687
-0.67%
$ 11.99 million $ 2.27 million
Jan 5, 8 PM $ 0.00691
-2.08%
$ 12.06 million $ 2.23 million
Jan 5, 7 PM $ 0.00706
+2.47%
$ 12.32 million $ 2.16 million
Jan 5, 6 PM $ 0.0069
+2.45%
$ 12.03 million $ 2.04 million
Jan 5, 5 PM $ 0.00673
+1.09%
$ 11.74 million $ 1.75 million
Jan 5, 4 PM $ 0.00666
-0.05%
$ 11.62 million $ 1.69 million
Jan 5, 3 PM $ 0.00666
+0.00%
$ 11.62 million $ 1.6 million
Jan 5, 2 PM $ 0.00666
+0.12%
$ 11.62 million $ 1.58 million
Jan 5, 1 PM $ 0.00665
+0.06%
$ 11.61 million $ 1.5 million
Jan 5, 12 PM $ 0.00665
-0.23%
$ 11.6 million $ 1.48 million
Jan 5, 11 AM $ 0.00666
-0.43%
$ 11.63 million $ 1.46 million
Jan 5, 10 AM $ 0.00669
+0.40%
$ 11.68 million $ 1.43 million
Jan 5, 9 AM $ 0.00667
-0.10%
$ 11.63 million $ 1.33 million
Jan 5, 8 AM $ 0.00667
-0.17%
$ 11.64 million $ 1.32 million
Jan 5, 7 AM $ 0.00668
+0.16%
$ 11.66 million $ 1.3 million
Jan 5, 6 AM $ 0.00668
-0.01%
$ 11.65 million $ 1.27 million
Jan 5, 5 AM $ 0.00668
-0.78%
$ 11.66 million $ 1.34 million
Jan 5, 4 AM $ 0.00673
-0.34%
$ 11.75 million $ 1.32 million
Jan 5, 3 AM $ 0.00676
+0.41%
$ 11.79 million $ 1.24 million
Jan 5, 2 AM $ 0.00673
+0.05%
$ 11.74 million $ 1.28 million
Jan 5, 1 AM $ 0.00672
+0.11%
$ 11.73 million $ 1.19 million
Jan 5, 12 AM $ 0.00672
-0.01%
$ 11.7 million $ 1.2 million
Jan 4, 11 PM $ 0.00672
-0.25%
$ 11.72 million $ 1.18 million
Jan 4, 10 PM $ 0.00673
-0.10%
$ 11.75 million $ 1.18 million
Jan 4, 9 PM $ 0.00674
-0.02%
$ 11.76 million $ 1.2 million
Jan 4, 8 PM $ 0.00674
-0.42%
$ 11.76 million $ 1.21 million
Jan 4, 7 PM $ 0.00678
+0.30%
$ 11.82 million $ 1.11 million
Jan 4, 6 PM $ 0.00676
-0.81%
$ 11.82 million $ 1.15 million
Jan 4, 5 PM $ 0.00682
+1.04%
$ 11.9 million $ 1.07 million
Jan 4, 4 PM $ 0.00675
-0.03%
$ 11.77 million $ 1.12 million
Jan 4, 3 PM $ 0.00675
-0.22%
$ 11.78 million $ 1.11 million
Jan 4, 2 PM $ 0.00676
+0.05%
$ 11.8 million $ 1.1 million
Jan 4, 1 PM $ 0.00676
+0.31%
$ 11.81 million $ 1.1 million
Jan 4, 12 PM $ 0.00674
+0.09%
$ 11.76 million $ 1.15 million