Avail Token Historical Data

Avail Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00674
+0.09%
$ 11.76 million $ 1.15 million
Jan 4, 11 AM $ 0.00673
+0.04%
$ 11.75 million $ 1.15 million
Jan 4, 10 AM $ 0.00673
-0.26%
$ 11.74 million $ 1.07 million
Jan 4, 9 AM $ 0.00675
+0.29%
$ 11.77 million $ 1.04 million
Jan 4, 8 AM $ 0.00673
+0.14%
$ 11.75 million $ 1.01 million
Jan 4, 7 AM $ 0.00672
-0.12%
$ 11.73 million $ 1.08 million
Jan 4, 6 AM $ 0.00673
-0.20%
$ 11.75 million $ 1.06 million
Jan 4, 5 AM $ 0.00675
+0.53%
$ -- $ 1.03 million
Jan 4, 4 AM $ 0.0067
-0.42%
$ -- $ 1.09 million
Jan 4, 3 AM $ 0.00673
-0.42%
$ -- $ 1.08 million
Jan 4, 2 AM $ 0.00676
+1.35%
$ -- $ 1.01 million
Jan 4, 1 AM $ 0.00667
+0.07%
$ -- $ 1.07 million
Jan 4, 12 AM $ 0.00666
+0.19%
$ -- $ 1.07 million
Jan 3, 11 PM $ 0.00665
+0.14%
$ 11.61 million $ 1.03 million
Jan 3, 10 PM $ 0.00664
-0.15%
$ 11.59 million $ 1.03 million
Jan 3, 9 PM $ 0.00665
+0.13%
$ 11.6 million $ 1.05 million
Jan 3, 8 PM $ 0.00664
-0.50%
$ 11.59 million $ 1.06 million
Jan 3, 7 PM $ 0.00667
-0.25%
$ 11.64 million $ 1.09 million
Jan 3, 6 PM $ 0.00669
+0.99%
$ 11.67 million $ 1.14 million
Jan 3, 5 PM $ 0.00662
+0.06%
$ 11.57 million $ 1.27 million
Jan 3, 4 PM $ 0.00662
-0.53%
$ 11.54 million $ 1.36 million
Jan 3, 3 PM $ 0.00666
-0.16%
$ 11.6 million $ 1.47 million
Jan 3, 2 PM $ 0.00667
+0.09%
$ 11.63 million $ 1.59 million
Jan 3, 1 PM $ 0.00666
-2.06%
$ 11.62 million $ 1.74 million
Jan 3, 12 PM $ 0.0068
+3.23%
$ 11.79 million $ 1.75 million
Jan 3, 11 AM $ 0.00659
-0.18%
$ 11.49 million $ 1.73 million
Jan 3, 10 AM $ 0.0066
-0.17%
$ 11.52 million $ 1.71 million
Jan 3, 9 AM $ 0.0066
+0.09%
$ 11.52 million $ 1.85 million
Jan 3, 8 AM $ 0.0066
-0.63%
$ 11.51 million $ 1.88 million
Jan 3, 7 AM $ 0.00664
+0.33%
$ 11.59 million $ 1.86 million
Jan 3, 6 AM $ 0.00662
+0.08%
$ 11.55 million $ 1.83 million
Jan 3, 5 AM $ 0.00661
-0.21%
$ 11.54 million $ 1.83 million
Jan 3, 4 AM $ 0.00663
+0.39%
$ 11.56 million $ 1.82 million
Jan 3, 3 AM $ 0.00659
-0.09%
$ 11.52 million $ 1.82 million
Jan 3, 2 AM $ 0.0066
-0.41%
$ 11.52 million $ 1.84 million
Jan 3, 1 AM $ 0.00663
+0.17%
$ 11.56 million $ 1.83 million
Jan 3, 12 AM $ 0.00662
-0.53%
$ 11.55 million $ 1.81 million
Jan 2, 11 PM $ 0.00665
+0.00%
$ 11.61 million $ 1.8 million
Jan 2, 10 PM $ 0.00665
-0.18%
$ 11.61 million $ 1.81 million
Jan 2, 9 PM $ 0.00666
-0.10%
$ 11.61 million $ 1.75 million
Jan 2, 8 PM $ 0.00666
-0.14%
$ 11.63 million $ 1.79 million
Jan 2, 7 PM $ 0.00667
-1.43%
$ 11.64 million $ 1.75 million
Jan 2, 6 PM $ 0.00677
+3.03%
$ 11.81 million $ 1.72 million
Jan 2, 5 PM $ 0.00657
-0.04%
$ 11.46 million $ 1.59 million
Jan 2, 4 PM $ 0.00657
+0.33%
$ 11.47 million $ 1.52 million
Jan 2, 3 PM $ 0.00655
-0.39%
$ 11.43 million $ 1.42 million
Jan 2, 2 PM $ 0.00658
+0.48%
$ 11.48 million $ 1.53 million
Jan 2, 1 PM $ 0.00655
+0.02%
$ 11.42 million $ 2.21 million
Jan 2, 12 PM $ 0.00654
+0.10%
$ 11.42 million $ 2.19 million
Jan 2, 11 AM $ 0.00654
+0.07%
$ 11.41 million $ 2.18 million