Avail Token Historical Data

Avail Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.00399
+0.04%
$6.95 million $538,319
May 2, 9 PM $0.00398
+0.01%
$6.95 million $534,779
May 2, 8 PM $0.00398
+0.30%
$6.95 million $520,846
May 2, 7 PM $0.00397
+0.15%
$6.93 million $503,868
May 2, 6 PM $0.00397
-0.22%
$6.92 million $500,893
May 2, 5 PM $0.00396
-0.48%
$6.91 million $499,256
May 2, 4 PM $0.00398
-0.11%
$6.95 million $498,722
May 2, 3 PM $0.00399
+0.25%
$6.96 million $527,048
May 2, 2 PM $0.00398
+0.32%
$6.94 million $419,771
May 2, 1 PM $0.00396
-0.21%
$6.92 million $428,564
May 2, 12 PM $0.00397
-0.38%
$6.93 million $432,161
May 2, 11 AM $0.00399
-0.11%
$6.96 million $437,896
May 2, 10 AM $0.00399
+0.22%
$6.97 million $438,937
May 2, 9 AM $0.00398
+0.01%
$6.95 million $436,397
May 2, 8 AM $0.00398
-0.21%
$6.95 million $438,395
May 2, 7 AM $0.00399
+0.22%
$6.96 million $449,716
May 2, 6 AM $0.00398
+0.18%
$6.95 million $465,059
May 2, 5 AM $0.00398
-0.23%
$6.94 million $491,532
May 2, 4 AM $0.00398
+0.21%
$6.95 million $499,770
May 2, 3 AM $0.00398
+0.09%
$6.94 million $502,208
May 2, 2 AM $0.00397
-0.14%
$6.93 million $507,058
May 2, 1 AM $0.00398
+0.14%
$6.94 million $507,609
May 2, 12 AM $0.00397
+0.11%
$6.93 million $509,136
May 1, 11 PM $0.00397
+0.08%
$6.93 million $516,941
May 1, 10 PM $0.00397
+0.10%
$6.92 million $607,397
May 1, 9 PM $0.00396
-0.28%
$6.91 million $619,969
May 1, 8 PM $0.00397
-0.22%
$6.93 million $622,738
May 1, 7 PM $0.00398
-0.01%
$6.95 million $620,434
May 1, 6 PM $0.00398
+0.56%
$6.95 million $629,005
May 1, 5 PM $0.00396
-0.19%
$6.91 million $637,729
May 1, 4 PM $0.00397
-0.87%
$6.92 million $651,506
May 1, 3 PM $0.004
+0.58%
$6.98 million $612,836
May 1, 2 PM $0.00398
+0.48%
$6.94 million $650,825
May 1, 1 PM $0.00396
+0.19%
$6.91 million $652,280
May 1, 12 PM $0.00395
+0.19%
$6.9 million $649,220
May 1, 11 AM $0.00395
-0.40%
$6.88 million $645,318
May 1, 10 AM $0.00396
+0.19%
$6.91 million $646,556
May 1, 9 AM $0.00395
+0.42%
$6.9 million $649,221
May 1, 8 AM $0.00394
-0.24%
$6.87 million $661,936
May 1, 7 AM $0.00395
+0.11%
$6.89 million $644,504
May 1, 6 AM $0.00394
-0.57%
$6.88 million $621,632
May 1, 5 AM $0.00396
-0.03%
$6.92 million $590,673
May 1, 4 AM $0.00397
+0.23%
$6.92 million $587,434
May 1, 3 AM $0.00396
+0.19%
$6.9 million $585,245
May 1, 2 AM $0.00395
-0.20%
$6.89 million $585,317
May 1, 1 AM $0.00396
-1.09%
$6.9 million $606,364
May 1, 12 AM $0.004
-1.30%
$6.98 million $605,803
Apr 30, 11 PM $0.00405
+2.60%
$7.07 million $593,271
Apr 30, 10 PM $0.00395
+0.07%
$6.89 million $487,123
Apr 30, 9 PM $0.00395
+0.38%
$6.89 million $487,271