Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.00334
-0.05%
$5.83 million $407,191
Jun 23, 6 PM $0.00334
+0.02%
$5.83 million $408,528
Jun 23, 5 PM $0.00334
-0.05%
$5.83 million $407,643
Jun 23, 4 PM $0.00335
+0.10%
$5.84 million $408,460
Jun 23, 3 PM $0.00334
-0.44%
$5.83 million $405,982
Jun 23, 2 PM $0.00336
+0.07%
$5.86 million $414,030
Jun 23, 1 PM $0.00336
-0.07%
$5.85 million $420,265
Jun 23, 12 PM $0.00336
-0.03%
$5.86 million $425,853
Jun 23, 11 AM $0.00336
+0.00%
$5.86 million $423,212
Jun 23, 10 AM $0.00336
+0.01%
$5.86 million $422,533
Jun 23, 9 AM $0.00336
+0.03%
$5.86 million $426,243
Jun 23, 8 AM $0.00336
-0.21%
$5.86 million $424,331
Jun 23, 7 AM $0.00336
+0.03%
$5.87 million $417,651
Jun 23, 6 AM $0.00336
-0.11%
$5.87 million $414,064
Jun 23, 5 AM $0.00337
-0.48%
$5.88 million $410,262
Jun 23, 4 AM $0.00338
-0.09%
$5.9 million $394,078
Jun 23, 3 AM $0.00339
+0.10%
$5.91 million $389,086
Jun 23, 2 AM $0.00338
+0.02%
$5.9 million $394,742
Jun 23, 1 AM $0.00338
-0.16%
$5.9 million $395,330
Jun 23, 12 AM $0.00339
+0.06%
$5.91 million $409,150
Jun 22, 11 PM $0.00338
-0.11%
$5.91 million $457,238
Jun 22, 10 PM $0.00339
-0.13%
$5.91 million $472,185
Jun 22, 9 PM $0.00339
+0.04%
$5.92 million $469,304
Jun 22, 8 PM $0.00339
-0.19%
$5.92 million $468,867
Jun 22, 7 PM $0.0034
-0.04%
$5.93 million $470,943
Jun 22, 6 PM $0.0034
+0.11%
$5.93 million $470,560
Jun 22, 5 PM $0.0034
-0.14%
$5.92 million $470,505
Jun 22, 4 PM $0.0034
+0.06%
$5.93 million $463,523
Jun 22, 3 PM $0.0034
+0.95%
$5.93 million $462,116
Jun 22, 2 PM $0.00337
-1.05%
$5.87 million $718,790
Jun 22, 1 PM $0.0034
-1.35%
$5.94 million $706,651
Jun 22, 12 PM $0.00345
-0.40%
$6.02 million $690,781
Jun 22, 11 AM $0.00346
+0.27%
$6.04 million $691,552
Jun 22, 10 AM $0.00345
-0.14%
$6.02 million $683,457
Jun 22, 9 AM $0.00346
-0.14%
$6.03 million $684,026
Jun 22, 8 AM $0.00346
+0.54%
$6.04 million $685,484
Jun 22, 7 AM $0.00344
-1.03%
$6.01 million $680,639
Jun 22, 6 AM $0.00348
+1.45%
$6.07 million $683,597
Jun 22, 5 AM $0.00343
+0.06%
$5.98 million $671,091
Jun 22, 4 AM $0.00343
-0.41%
$5.98 million $672,415
Jun 22, 3 AM $0.00344
+0.23%
$6.01 million $672,532
Jun 22, 2 AM $0.00343
-0.33%
$5.99 million $663,676
Jun 22, 1 AM $0.00345
-2.34%
$6.01 million $662,332
Jun 22, 12 AM $0.00353
+0.65%
$6.16 million $625,513
Jun 21, 11 PM $0.00351
+3.02%
$6.12 million $435,555
Jun 21, 10 PM $0.0034
+0.70%
$5.94 million $403,536
Jun 21, 9 PM $0.00338
-0.15%
$5.9 million $383,189
Jun 21, 8 PM $0.00338
+0.06%
$5.9 million $381,530
Jun 21, 7 PM $0.00338
-0.06%
$5.9 million $380,462
Jun 21, 6 PM $0.00338
+0.10%
$5.91 million $379,250