Avail Token Historical Data

Avail Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.00395
+0.38%
$6.89 million $487,271
Apr 30, 8 PM $0.00393
-0.08%
$6.86 million $479,720
Apr 30, 7 PM $0.00394
+0.29%
$6.87 million $481,868
Apr 30, 6 PM $0.00392
-0.46%
$6.85 million $457,568
Apr 30, 5 PM $0.00394
-2.81%
$6.88 million $496,968
Apr 30, 4 PM $0.00406
-0.41%
$7.08 million $466,547
Apr 30, 3 PM $0.00407
-0.81%
$7.11 million $471,276
Apr 30, 2 PM $0.00411
+0.91%
$7.17 million $573,106
Apr 30, 1 PM $0.00407
+0.28%
$7.1 million $562,083
Apr 30, 12 PM $0.00406
-1.01%
$7.08 million $558,142
Apr 30, 11 AM $0.0041
+0.21%
$7.15 million $558,092
Apr 30, 10 AM $0.00409
+0.97%
$7.14 million $556,542
Apr 30, 9 AM $0.00405
-0.32%
$7.07 million $598,839
Apr 30, 8 AM $0.00407
+0.34%
$7.09 million $597,959
Apr 30, 7 AM $0.00405
-0.04%
$7.07 million $600,519
Apr 30, 6 AM $0.00405
+0.18%
$7.07 million $599,747
Apr 30, 5 AM $0.00404
+0.06%
$7.06 million $601,534
Apr 30, 4 AM $0.00404
+0.18%
$7.05 million $600,848
Apr 30, 3 AM $0.00403
-0.29%
$7.04 million $598,349
Apr 30, 2 AM $0.00405
-0.20%
$7.06 million $594,029
Apr 30, 1 AM $0.00405
+0.61%
$7.07 million $569,014
Apr 30, 12 AM $0.00403
+0.57%
$7.03 million $562,538
Apr 29, 11 PM $0.00403
-0.23%
$7.02 million $561,971
Apr 29, 10 PM $0.00403
-0.90%
$7.04 million $544,551
Apr 29, 9 PM $0.00407
+0.34%
$7.1 million $536,937
Apr 29, 8 PM $0.00406
-0.20%
$7.08 million $538,630
Apr 29, 7 PM $0.00406
-0.93%
$7.09 million $535,732
Apr 29, 6 PM $0.0041
+1.44%
$7.16 million $566,632
Apr 29, 5 PM $0.00405
+0.05%
$7.06 million $507,141
Apr 29, 4 PM $0.00404
-1.00%
$7.06 million $506,239
Apr 29, 3 PM $0.00408
+1.89%
$7.13 million $492,727
Apr 29, 2 PM $0.00401
-0.60%
$6.99 million $594,395
Apr 29, 1 PM $0.00403
-0.82%
$7.04 million $594,228
Apr 29, 12 PM $0.00407
-0.27%
$7.09 million $582,246
Apr 29, 11 AM $0.00408
+0.34%
$7.11 million $665,246
Apr 29, 10 AM $0.00406
-0.17%
$7.09 million $664,601
Apr 29, 9 AM $0.00407
-0.89%
$7.1 million $630,027
Apr 29, 8 AM $0.00411
+0.62%
$7.16 million $619,687
Apr 29, 7 AM $0.00408
-0.52%
$7.12 million $614,689
Apr 29, 6 AM $0.0041
+0.61%
$7.16 million $623,720
Apr 29, 5 AM $0.00408
+0.11%
$7.11 million $617,269
Apr 29, 4 AM $0.00407
+0.00%
$7.11 million $615,996
Apr 29, 3 AM $0.00407
+0.33%
$7.11 million $614,500
Apr 29, 2 AM $0.00406
+0.10%
$7.08 million $610,322
Apr 29, 1 AM $0.00405
-0.43%
$7.07 million $607,655
Apr 29, 12 AM $0.00407
+0.32%
$7.11 million $600,905
Apr 28, 11 PM $0.00406
-0.03%
$7.08 million $599,775
Apr 28, 10 PM $0.00406
-1.67%
$7.08 million $596,846
Apr 28, 9 PM $0.00413
-0.29%
$7.2 million $582,205
Apr 28, 8 PM $0.00414
-0.13%
$7.23 million $573,800