Avail Token Historical Data

Avail Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00654
+0.07%
$ 11.41 million $ 2.18 million
Jan 2, 10 AM $ 0.00653
-0.81%
$ 11.4 million $ 2.15 million
Jan 2, 9 AM $ 0.00659
+1.04%
$ 11.49 million $ 2.07 million
Jan 2, 8 AM $ 0.00652
+0.22%
$ 11.37 million $ 2.02 million
Jan 2, 7 AM $ 0.0065
-0.02%
$ 11.35 million $ 2.01 million
Jan 2, 6 AM $ 0.00651
-0.53%
$ 11.35 million $ 2 million
Jan 2, 5 AM $ 0.00654
-0.44%
$ 11.41 million $ 1.98 million
Jan 2, 4 AM $ 0.00657
+0.94%
$ 11.46 million $ 1.99 million
Jan 2, 3 AM $ 0.00651
+0.56%
$ 11.36 million $ 1.99 million
Jan 2, 2 AM $ 0.00647
+0.05%
$ 11.29 million $ 1.95 million
Jan 2, 1 AM $ 0.00647
-0.79%
$ 11.29 million $ 1.94 million
Jan 2, 12 AM $ 0.00652
+0.17%
$ 11.38 million $ 1.94 million
Jan 1, 11 PM $ 0.00651
+0.41%
$ 11.36 million $ 1.92 million
Jan 1, 10 PM $ 0.00648
+0.05%
$ 11.31 million $ 1.89 million
Jan 1, 9 PM $ 0.00648
-0.21%
$ 11.3 million $ 1.88 million
Jan 1, 8 PM $ 0.00649
-0.06%
$ 11.32 million $ 1.9 million
Jan 1, 7 PM $ 0.00649
-0.48%
$ 11.33 million $ 1.94 million
Jan 1, 6 PM $ 0.00653
-0.06%
$ 11.39 million $ 1.96 million
Jan 1, 5 PM $ 0.00653
-0.29%
$ 11.39 million $ 1.96 million
Jan 1, 4 PM $ 0.00655
-1.31%
$ 11.43 million $ 2 million
Jan 1, 3 PM $ 0.00664
+1.23%
$ 11.58 million $ 2 million
Jan 1, 2 PM $ 0.00656
+0.15%
$ 11.44 million $ 2.04 million
Jan 1, 1 PM $ 0.00655
+1.35%
$ 11.43 million $ 2.08 million
Jan 1, 12 PM $ 0.00646
+0.24%
$ 11.28 million $ 2.05 million
Jan 1, 11 AM $ 0.00645
+1.35%
$ 11.25 million $ 2.08 million
Jan 1, 10 AM $ 0.00636
-0.40%
$ 11.1 million $ 1.36 million
Jan 1, 9 AM $ 0.00639
+0.39%
$ 11.14 million $ 1.41 million
Jan 1, 8 AM $ 0.00636
-0.07%
$ 11.1 million $ 1.42 million
Jan 1, 7 AM $ 0.00637
-0.12%
$ 11.11 million $ 2.14 million
Jan 1, 6 AM $ 0.00637
-0.19%
$ 11.12 million $ 2.16 million
Jan 1, 5 AM $ 0.00639
-0.14%
$ 11.14 million $ 2.17 million
Jan 1, 4 AM $ 0.00639
+0.20%
$ 11.16 million $ 2.18 million
Jan 1, 3 AM $ 0.00638
+0.10%
$ 11.14 million $ 2.16 million
Jan 1, 2 AM $ 0.00638
+0.14%
$ 11.12 million $ 2.18 million
Jan 1, 1 AM $ 0.00637
-0.88%
$ 11.11 million $ 1.45 million
Jan 1, 12 AM $ 0.00642
-0.44%
$ 11.21 million $ 1.45 million
Dec 31, 11 PM $ 0.00645
+0.33%
$ 11.26 million $ 1.45 million
Dec 31, 10 PM $ 0.00643
-0.04%
$ 11.23 million $ 1.46 million
Dec 31, 9 PM $ 0.00643
-0.20%
$ 11.23 million $ 1.48 million
Dec 31, 8 PM $ 0.00645
+0.41%
$ 11.25 million $ 2.21 million
Dec 31, 7 PM $ 0.00642
+0.06%
$ 11.2 million $ 2.2 million
Dec 31, 6 PM $ 0.00642
-0.21%
$ 11.2 million $ 2.18 million
Dec 31, 5 PM $ 0.00644
-0.02%
$ 11.23 million $ 2.19 million
Dec 31, 4 PM $ 0.00644
+0.17%
$ 11.23 million $ 2.19 million
Dec 31, 3 PM $ 0.00643
-0.38%
$ 11.21 million $ 2.19 million
Dec 31, 2 PM $ 0.00645
+0.01%
$ 11.26 million $ 2.25 million
Dec 31, 1 PM $ 0.00645
-0.07%
$ 11.25 million $ 1.5 million
Dec 31, 12 PM $ 0.00645
-0.32%
$ 11.26 million $ 1.51 million
Dec 31, 11 AM $ 0.00647
+0.04%
$ 11.29 million $ 1.5 million
Dec 31, 10 AM $ 0.00647
+0.37%
$ 11.29 million $ 1.49 million