Avail Token Historical Data

Avail Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.00414
-0.13%
$7.23 million $573,800
Apr 28, 7 PM $0.00415
+2.93%
$7.24 million $575,486
Apr 28, 6 PM $0.00403
-0.25%
$7.03 million $767,783
Apr 28, 5 PM $0.00404
+0.03%
$7.05 million $777,067
Apr 28, 4 PM $0.00404
-0.12%
$7.05 million $778,192
Apr 28, 3 PM $0.00404
-1.97%
$7.06 million $782,572
Apr 28, 2 PM $0.00412
+0.78%
$7.2 million $1.07 million
Apr 28, 1 PM $0.00409
-0.20%
$7.14 million $1.06 million
Apr 28, 12 PM $0.0041
+2.81%
$7.16 million $1.05 million
Apr 28, 11 AM $0.00399
-0.85%
$6.96 million $1.01 million
Apr 28, 10 AM $0.00402
+0.59%
$7.02 million $1.01 million
Apr 28, 9 AM $0.004
+0.33%
$6.98 million $971,347
Apr 28, 8 AM $0.00399
+0.60%
$6.96 million $972,433
Apr 28, 7 AM $0.00396
-0.06%
$6.92 million $970,613
Apr 28, 6 AM $0.00397
-0.19%
$6.92 million $956,978
Apr 28, 5 AM $0.00397
+0.32%
$6.93 million $967,581
Apr 28, 4 AM $0.00396
-0.16%
$6.91 million $975,031
Apr 28, 3 AM $0.00397
+0.24%
$6.93 million $969,770
Apr 28, 2 AM $0.00396
+0.25%
$6.91 million $949,102
Apr 28, 1 AM $0.00395
+0.57%
$6.89 million $936,550
Apr 28, 12 AM $0.00393
+0.11%
$6.85 million $931,788
Apr 27, 11 PM $0.00392
-0.35%
$6.85 million $949,898
Apr 27, 10 PM $0.00394
-0.67%
$6.87 million $961,065
Apr 27, 9 PM $0.00396
+1.06%
$6.92 million $998,847
Apr 27, 8 PM $0.00392
-0.41%
$6.84 million $1.07 million
Apr 27, 7 PM $0.00394
-0.02%
$6.87 million $1.14 million
Apr 27, 6 PM $0.00394
-0.70%
$6.87 million $1.12 million
Apr 27, 5 PM $0.00397
-0.06%
$6.92 million $1.11 million
Apr 27, 4 PM $0.00397
-1.36%
$6.93 million $1.16 million
Apr 27, 3 PM $0.00402
+1.58%
$7.02 million $1.14 million
Apr 27, 2 PM $0.00396
+1.13%
$6.92 million $1.92 million
Apr 27, 1 PM $0.00392
-0.12%
$6.84 million $1.88 million
Apr 27, 12 PM $0.00392
+0.66%
$6.85 million $1.88 million
Apr 27, 11 AM $0.0039
+0.00%
$6.8 million $1.76 million
Apr 27, 10 AM $0.0039
+0.29%
$6.8 million $1.76 million
Apr 27, 9 AM $0.00389
-0.73%
$6.78 million $1.74 million
Apr 27, 8 AM $0.00392
+0.03%
$6.83 million $1.73 million
Apr 27, 7 AM $0.00391
+0.32%
$6.83 million $1.71 million
Apr 27, 6 AM $0.0039
-0.85%
$6.81 million $1.7 million
Apr 27, 5 AM $0.00394
-2.42%
$6.87 million $1.69 million
Apr 27, 4 AM $0.00403
+0.02%
$7.04 million $1.66 million
Apr 27, 3 AM $0.00403
+0.34%
$7.04 million $1.67 million
Apr 27, 2 AM $0.00402
-0.12%
$7.01 million $1.65 million
Apr 27, 1 AM $0.00402
+0.34%
$7.02 million $1.63 million
Apr 27, 12 AM $0.00401
-5.22%
$7 million $1.6 million
Apr 26, 11 PM $0.00423
+0.54%
$7.38 million $1.55 million
Apr 26, 10 PM $0.00421
+0.88%
$7.34 million $1.46 million
Apr 26, 9 PM $0.00417
-1.03%
$7.28 million $1.23 million
Apr 26, 8 PM $0.00421
+5.43%
$7.35 million $685,495
Apr 26, 7 PM $0.004
-0.44%
$6.97 million $611,170