Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.00338
+0.10%
$5.91 million $379,250
Jun 21, 5 PM $0.00338
+0.03%
$5.9 million $379,621
Jun 21, 4 PM $0.00338
-0.35%
$5.9 million $377,289
Jun 21, 3 PM $0.00339
-0.43%
$5.92 million $374,912
Jun 21, 2 PM $0.00341
-0.15%
$5.94 million $385,053
Jun 21, 1 PM $0.00341
+0.12%
$5.95 million $385,984
Jun 21, 12 PM $0.00341
-0.05%
$5.95 million $385,543
Jun 21, 11 AM $0.00341
-0.08%
$5.95 million $385,609
Jun 21, 10 AM $0.00341
-0.12%
$5.95 million $386,397
Jun 21, 9 AM $0.00342
-0.09%
$5.96 million $387,136
Jun 21, 8 AM $0.00342
+0.17%
$5.97 million $386,967
Jun 21, 7 AM $0.00341
-0.08%
$5.96 million $386,393
Jun 21, 6 AM $0.00342
-0.13%
$5.96 million $387,750
Jun 21, 5 AM $0.00342
-0.17%
$5.97 million $386,344
Jun 21, 4 AM $0.00343
+0.12%
$5.98 million $364,077
Jun 21, 3 AM $0.00342
+0.01%
$5.97 million $363,104
Jun 21, 2 AM $0.00342
+0.02%
$5.97 million $364,105
Jun 21, 1 AM $0.00342
-0.09%
$5.97 million $364,527
Jun 21, 12 AM $0.00343
-0.03%
$5.98 million $364,716
Jun 20, 11 PM $0.00343
+0.33%
$5.98 million $364,811
Jun 20, 10 PM $0.00341
+0.10%
$5.96 million $360,294
Jun 20, 9 PM $0.00341
+0.09%
$5.95 million $356,942
Jun 20, 8 PM $0.00341
-0.28%
$5.95 million $357,358
Jun 20, 7 PM $0.00342
+0.12%
$5.96 million $357,852
Jun 20, 6 PM $0.00341
-0.03%
$5.96 million $357,720
Jun 20, 5 PM $0.00341
-0.02%
$5.96 million $356,552
Jun 20, 4 PM $0.00342
+0.04%
$5.96 million $357,903
Jun 20, 3 PM $0.00341
+0.10%
$5.96 million $355,966
Jun 20, 2 PM $0.00341
+0.09%
$5.95 million $388,012
Jun 20, 1 PM $0.00341
+0.01%
$5.95 million $386,137
Jun 20, 12 PM $0.00341
-0.19%
$5.94 million $389,406
Jun 20, 11 AM $0.00341
+0.21%
$5.96 million $391,614
Jun 20, 10 AM $0.00341
+0.00%
$5.94 million $378,998
Jun 20, 9 AM $0.00341
-0.25%
$5.94 million $363,668
Jun 20, 8 AM $0.00342
+0.01%
$5.96 million $364,121
Jun 20, 7 AM $0.00342
-0.05%
$5.96 million $366,868
Jun 20, 6 AM $0.00342
+0.18%
$5.96 million $368,819
Jun 20, 5 AM $0.00341
-0.18%
$5.95 million $371,717
Jun 20, 4 AM $0.00342
+0.08%
$5.96 million $372,376
Jun 20, 3 AM $0.00341
+0.37%
$5.96 million $377,655
Jun 20, 2 AM $0.0034
-0.26%
$5.93 million $379,893
Jun 20, 1 AM $0.00341
-0.42%
$5.95 million $380,240
Jun 20, 12 AM $0.00342
-0.27%
$5.98 million $381,393
Jun 19, 11 PM $0.00343
-0.28%
$5.99 million $379,747
Jun 19, 10 PM $0.00344
+0.02%
$6.01 million $380,238
Jun 19, 9 PM $0.00344
+0.40%
$6.01 million $381,465
Jun 19, 8 PM $0.00343
-0.23%
$5.98 million $381,230
Jun 19, 7 PM $0.00344
+0.00%
$6 million $384,245
Jun 19, 6 PM $0.00344
+0.00%
$6 million $386,449
Jun 19, 5 PM $0.00344
-0.07%
$6 million $389,556