Avail Token Historical Data

Avail Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00647
+0.04%
$ 11.29 million $ 1.5 million
Dec 31, 10 AM $ 0.00647
+0.37%
$ 11.29 million $ 1.49 million
Dec 31, 9 AM $ 0.00645
-0.05%
$ 11.25 million $ 1.47 million
Dec 31, 8 AM $ 0.00645
-0.10%
$ 11.26 million $ 1.48 million
Dec 31, 7 AM $ 0.00646
-0.32%
$ 11.27 million $ 1.54 million
Dec 31, 6 AM $ 0.00648
+0.35%
$ 11.31 million $ 1.54 million
Dec 31, 5 AM $ 0.00646
-0.66%
$ 11.27 million $ 1.53 million
Dec 31, 4 AM $ 0.0065
+0.37%
$ 11.34 million $ 1.51 million
Dec 31, 3 AM $ 0.00648
-0.04%
$ 11.3 million $ 1.52 million
Dec 31, 2 AM $ 0.00647
-0.28%
$ 11.29 million $ 1.53 million
Dec 31, 1 AM $ 0.00649
+0.12%
$ 11.32 million $ 1.54 million
Dec 31, 12 AM $ 0.00648
+0.00%
$ 11.31 million $ 1.52 million
Dec 30, 11 PM $ 0.00648
-0.11%
$ 11.31 million $ 1.52 million
Dec 30, 10 PM $ 0.00649
-0.34%
$ 11.32 million $ 1.51 million
Dec 30, 9 PM $ 0.00651
+0.24%
$ 11.36 million $ 1.5 million
Dec 30, 8 PM $ 0.00649
-0.16%
$ 11.34 million $ 1.48 million
Dec 30, 7 PM $ 0.0065
-0.15%
$ 11.33 million $ 1.5 million
Dec 30, 6 PM $ 0.00651
+0.09%
$ 11.36 million $ 1.5 million
Dec 30, 5 PM $ 0.0065
+0.26%
$ 11.35 million $ 1.5 million
Dec 30, 4 PM $ 0.00648
-0.21%
$ 11.31 million $ 1.46 million
Dec 30, 3 PM $ 0.00649
-0.58%
$ 11.33 million $ 2.17 million
Dec 30, 2 PM $ 0.00653
+0.18%
$ 11.4 million $ 2.31 million
Dec 30, 1 PM $ 0.00652
+0.27%
$ 11.38 million $ 2.28 million
Dec 30, 12 PM $ 0.0065
+0.23%
$ 11.35 million $ 2.29 million
Dec 30, 11 AM $ 0.00649
-0.18%
$ 11.32 million $ 2.34 million
Dec 30, 10 AM $ 0.0065
+0.04%
$ 11.34 million $ 2.33 million
Dec 30, 9 AM $ 0.0065
-0.67%
$ 11.33 million $ 2.36 million
Dec 30, 8 AM $ 0.00653
+0.44%
$ 11.39 million $ 2.43 million
Dec 30, 7 AM $ 0.0065
+0.21%
$ 11.36 million $ 2.41 million
Dec 30, 6 AM $ 0.00649
-0.14%
$ 11.32 million $ 2.46 million
Dec 30, 5 AM $ 0.0065
+0.02%
$ 11.34 million $ 2.48 million
Dec 30, 4 AM $ 0.0065
+0.00%
$ 11.34 million $ 2.52 million
Dec 30, 3 AM $ 0.00651
+0.46%
$ 11.35 million $ 2.58 million
Dec 30, 2 AM $ 0.00648
-0.41%
$ 11.3 million $ 1.89 million
Dec 30, 1 AM $ 0.0065
-0.40%
$ 11.35 million $ 1.95 million
Dec 30, 12 AM $ 0.00653
-0.01%
$ 11.36 million $ 1.97 million
Dec 29, 11 PM $ 0.00654
+0.17%
$ 11.42 million $ 1.99 million
Dec 29, 10 PM $ 0.00653
-0.56%
$ 11.39 million $ 2 million
Dec 29, 9 PM $ 0.00656
-0.04%
$ 11.45 million $ 2.75 million
Dec 29, 8 PM $ 0.00657
-0.19%
$ 11.46 million $ 2.74 million
Dec 29, 7 PM $ 0.00658
+0.21%
$ 11.48 million $ 2.7 million
Dec 29, 6 PM $ 0.00656
-0.37%
$ 11.45 million $ 2.69 million
Dec 29, 5 PM $ 0.00659
+0.49%
$ 11.5 million $ 2.7 million
Dec 29, 4 PM $ 0.00656
-0.38%
$ 11.44 million $ 2.68 million
Dec 29, 3 PM $ 0.00658
+0.42%
$ 11.48 million $ 2.64 million
Dec 29, 2 PM $ 0.00655
+0.28%
$ 11.43 million $ 2.47 million
Dec 29, 1 PM $ 0.00654
-1.07%
$ 11.4 million $ 2.42 million
Dec 29, 12 PM $ 0.00661
+0.69%
$ 11.52 million $ 2.38 million
Dec 29, 11 AM $ 0.00656
-0.02%
$ 11.45 million $ 2.29 million
Dec 29, 10 AM $ 0.00656
-0.23%
$ 11.44 million $ 2.26 million