Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 AM $0.00281
+0.01%
$-- $452,733
10:36 AM $0.00281
+0.03%
$-- $452,662
10:35 AM $0.00281
-0.45%
$-- $452,572
10:34 AM $0.00282
-0.01%
$-- $454,281
10:33 AM $0.00282
+0.01%
$-- $454,231
10:32 AM $0.00282
-0.01%
$-- $454,341
10:31 AM $0.00282
+0.00%
$-- $454,229
10:30 AM $0.00282
-0.06%
$-- $454,273
10:29 AM $0.00282
-0.01%
$-- $454,683
10:28 AM $0.00282
+0.01%
$-- $454,587
10:27 AM $0.00282
-0.01%
$-- $454,603
10:26 AM $0.00282
-0.02%
$-- $454,652
10:25 AM $0.00282
+0.28%
$-- $454,653
10:24 AM $0.00281
-0.02%
$-- $453,345
10:23 AM $0.00281
+0.01%
$-- $453,410
10:22 AM $0.00281
+0.00%
$-- $453,479
10:21 AM $0.00281
+0.00%
$-- $453,571
10:20 AM $0.00281
-0.29%
$-- $453,538
10:19 AM $0.00282
-0.01%
$-- $454,177
10:18 AM $0.00282
+0.08%
$-- $454,150
10:17 AM $0.00282
-0.03%
$-- $454,098
10:16 AM $0.00282
+0.02%
$-- $454,110
10:15 AM $0.00282
-0.15%
$-- $454,117
10:14 AM $0.00283
+0.01%
$-- $417,182
10:13 AM $0.00282
+0.03%
$-- $417,230
10:12 AM $0.00282
-0.01%
$-- $417,001
10:11 AM $0.00282
+0.01%
$-- $417,058
10:10 AM $0.00282
+0.13%
$-- $417,073
10:09 AM $0.00282
+0.01%
$-- $416,241
10:08 AM $0.00282
+0.01%
$-- $416,221
10:07 AM $0.00282
+0.03%
$-- $416,553
10:06 AM $0.00282
-0.02%
$-- $416,545
10:05 AM $0.00282
+0.00%
$-- $416,587
10:04 AM $0.00282
+0.01%
$-- $414,791
10:03 AM $0.00282
-0.01%
$-- $414,832
10:02 AM $0.00282
-0.02%
$-- $414,468
10:01 AM $0.00282
+0.03%
$-- $414,495
10:00 AM $0.00282
+0.30%
$-- $414,467
Download