Avail Token Historical Data

Avail Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.004
-0.44%
$6.97 million $611,170
Apr 26, 6 PM $0.00401
+0.43%
$7.01 million $609,807
Apr 26, 5 PM $0.004
+2.97%
$6.98 million $606,266
Apr 26, 4 PM $0.00388
-0.05%
$6.77 million $547,934
Apr 26, 3 PM $0.00388
+0.14%
$6.78 million $547,130
Apr 26, 2 PM $0.00388
-0.09%
$6.78 million $649,026
Apr 26, 1 PM $0.00389
+0.35%
$6.78 million $680,517
Apr 26, 12 PM $0.00387
-0.76%
$6.76 million $673,459
Apr 26, 11 AM $0.0039
-0.53%
$6.81 million $667,645
Apr 26, 10 AM $0.00392
+0.23%
$6.84 million $660,037
Apr 26, 9 AM $0.00391
-0.09%
$6.83 million $659,170
Apr 26, 8 AM $0.00392
-0.23%
$6.84 million $664,073
Apr 26, 7 AM $0.00393
+0.45%
$6.85 million $672,220
Apr 26, 6 AM $0.00391
+0.12%
$6.82 million $672,225
Apr 26, 5 AM $0.0039
+0.75%
$6.81 million $664,507
Apr 26, 4 AM $0.00387
-0.57%
$6.76 million $657,152
Apr 26, 3 AM $0.0039
-0.21%
$6.8 million $643,858
Apr 26, 2 AM $0.00391
-0.27%
$6.81 million $649,585
Apr 26, 1 AM $0.00392
-0.46%
$6.83 million $649,988
Apr 26, 12 AM $0.00393
-0.22%
$6.86 million $642,775
Apr 25, 11 PM $0.00394
+0.08%
$6.88 million $627,781
Apr 25, 10 PM $0.00394
+0.05%
$6.87 million $641,308
Apr 25, 9 PM $0.00394
+0.17%
$6.87 million $641,952
Apr 25, 8 PM $0.00393
-0.67%
$6.86 million $652,119
Apr 25, 7 PM $0.00396
+0.01%
$6.91 million $633,532
Apr 25, 6 PM $0.00396
-0.01%
$6.9 million $636,023
Apr 25, 5 PM $0.00396
-0.26%
$6.91 million $640,230
Apr 25, 4 PM $0.00397
-0.88%
$6.92 million $639,826
Apr 25, 3 PM $0.004
+0.57%
$6.98 million $629,991
Apr 25, 2 PM $0.00398
+0.01%
$6.95 million $612,020
Apr 25, 1 PM $0.00398
-0.19%
$6.94 million $590,127
Apr 25, 12 PM $0.00399
-0.20%
$6.96 million $599,055
Apr 25, 11 AM $0.004
+0.15%
$6.97 million $599,551
Apr 25, 10 AM $0.00399
-0.61%
$6.96 million $604,651
Apr 25, 9 AM $0.00401
+0.43%
$7 million $605,260
Apr 25, 8 AM $0.004
+0.08%
$6.97 million $601,808
Apr 25, 7 AM $0.00399
-0.10%
$6.97 million $593,561
Apr 25, 6 AM $0.004
+0.03%
$6.98 million $588,544
Apr 25, 5 AM $0.004
-0.16%
$6.97 million $592,831
Apr 25, 4 AM $0.004
+0.12%
$6.98 million $591,673
Apr 25, 3 AM $0.004
+0.01%
$6.98 million $585,056
Apr 25, 2 AM $0.004
+0.18%
$6.97 million $575,207
Apr 25, 1 AM $0.004
-0.03%
$6.98 million $572,629
Apr 25, 12 AM $0.004
-0.14%
$6.98 million $562,600
Apr 24, 11 PM $0.00401
+0.23%
$6.99 million $562,466
Apr 24, 10 PM $0.004
-0.08%
$6.97 million $551,805
Apr 24, 9 PM $0.004
-0.07%
$6.98 million $554,348
Apr 24, 8 PM $0.004
+0.38%
$6.98 million $548,436
Apr 24, 7 PM $0.00399
-0.30%
$6.96 million $547,633
Apr 24, 6 PM $0.004
+0.50%
$6.98 million $548,592