Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.00344
-0.07%
$6 million $389,556
Jun 19, 4 PM $0.00344
+0.13%
$6 million $416,582
Jun 19, 3 PM $0.00344
+0.03%
$5.99 million $419,896
Jun 19, 2 PM $0.00343
-0.43%
$5.99 million $427,326
Jun 19, 1 PM $0.00345
+0.66%
$6.02 million $428,203
Jun 19, 12 PM $0.00343
-0.06%
$5.98 million $425,350
Jun 19, 11 AM $0.00343
-0.07%
$5.98 million $437,604
Jun 19, 10 AM $0.00343
+0.03%
$5.99 million $437,181
Jun 19, 9 AM $0.00343
-0.14%
$5.99 million $435,820
Jun 19, 8 AM $0.00343
-0.06%
$5.99 million $435,422
Jun 19, 7 AM $0.00344
-0.03%
$6 million $432,869
Jun 19, 6 AM $0.00344
-0.06%
$6 million $431,738
Jun 19, 5 AM $0.00344
-0.37%
$6 million $431,331
Jun 19, 4 AM $0.00345
-0.09%
$6.02 million $415,615
Jun 19, 3 AM $0.00346
+0.18%
$6.03 million $412,916
Jun 19, 2 AM $0.00345
-0.08%
$6.02 million $408,618
Jun 19, 1 AM $0.00345
+0.16%
$6.02 million $407,693
Jun 19, 12 AM $0.00345
+0.03%
$6.01 million $405,945
Jun 18, 11 PM $0.00345
-0.05%
$6.01 million $401,821
Jun 18, 10 PM $0.00345
+0.03%
$6.02 million $399,482
Jun 18, 9 PM $0.00345
+0.02%
$6.01 million $400,101
Jun 18, 8 PM $0.00345
-0.09%
$6.01 million $399,391
Jun 18, 7 PM $0.00345
+0.03%
$6.02 million $401,269
Jun 18, 6 PM $0.00345
-0.01%
$6.01 million $405,658
Jun 18, 5 PM $0.00345
-0.13%
$6.01 million $407,284
Jun 18, 4 PM $0.00345
-0.07%
$6.02 million $406,008
Jun 18, 3 PM $0.00345
+0.19%
$6.03 million $403,308
Jun 18, 2 PM $0.00345
-0.05%
$6.02 million $408,328
Jun 18, 1 PM $0.00345
-0.28%
$6.02 million $408,516
Jun 18, 12 PM $0.00346
-0.26%
$6.04 million $407,110
Jun 18, 11 AM $0.00347
+0.10%
$6.05 million $396,394
Jun 18, 10 AM $0.00346
-0.40%
$6.05 million $396,396
Jun 18, 9 AM $0.00348
+0.01%
$6.07 million $395,869
Jun 18, 8 AM $0.00348
-0.08%
$6.07 million $396,735
Jun 18, 7 AM $0.00348
+0.27%
$6.07 million $404,150
Jun 18, 6 AM $0.00347
-0.20%
$6.06 million $402,109
Jun 18, 5 AM $0.00348
+0.37%
$6.07 million $401,969
Jun 18, 4 AM $0.00347
+0.06%
$6.05 million $399,324
Jun 18, 3 AM $0.00346
-0.23%
$6.04 million $397,540
Jun 18, 2 AM $0.00347
+0.08%
$6.06 million $399,121
Jun 18, 1 AM $0.00347
-0.01%
$6.05 million $400,365
Jun 18, 12 AM $0.00347
+0.06%
$6.05 million $402,217
Jun 17, 11 PM $0.00347
-0.11%
$6.05 million $402,549
Jun 17, 10 PM $0.00347
-0.01%
$6.06 million $401,886
Jun 17, 9 PM $0.00347
+0.13%
$6.06 million $399,805
Jun 17, 8 PM $0.00347
+0.06%
$6.05 million $398,009
Jun 17, 7 PM $0.00347
-0.04%
$6.05 million $396,173
Jun 17, 6 PM $0.00347
-0.52%
$6.05 million $399,856
Jun 17, 5 PM $0.00349
+0.13%
$6.08 million $396,080
Jun 17, 4 PM $0.00348
-0.05%
$6.07 million $449,027