Avail Token Historical Data

Avail Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00656
-0.23%
$ 11.44 million $ 2.26 million
Dec 29, 9 AM $ 0.00658
-0.36%
$ 11.48 million $ 2.23 million
Dec 29, 8 AM $ 0.0066
+0.67%
$ 11.52 million $ 2.07 million
Dec 29, 7 AM $ 0.00656
-0.70%
$ 11.44 million $ 2.08 million
Dec 29, 6 AM $ 0.00661
+0.12%
$ 11.52 million $ 2.01 million
Dec 29, 5 AM $ 0.0066
-0.83%
$ 11.53 million $ 1.98 million
Dec 29, 4 AM $ 0.00666
+0.22%
$ 11.61 million $ 1.88 million
Dec 29, 3 AM $ 0.00664
-0.50%
$ 11.59 million $ 1.84 million
Dec 29, 2 AM $ 0.00667
+0.05%
$ 11.65 million $ 1.74 million
Dec 29, 1 AM $ 0.00667
-0.02%
$ 11.64 million $ 1.64 million
Dec 29, 12 AM $ 0.00667
+0.13%
$ 11.64 million $ 1.6 million
Dec 28, 11 PM $ 0.00666
+0.36%
$ 11.62 million $ 1.52 million
Dec 28, 10 PM $ 0.00664
-0.37%
$ 11.58 million $ 1.56 million
Dec 28, 9 PM $ 0.00666
-0.17%
$ 11.62 million $ 1.56 million
Dec 28, 8 PM $ 0.00667
-0.61%
$ 11.64 million $ 1.56 million
Dec 28, 7 PM $ 0.00671
+0.74%
$ 11.72 million $ 1.49 million
Dec 28, 6 PM $ 0.00667
+0.09%
$ 11.63 million $ 781,783
Dec 28, 5 PM $ 0.00666
+0.01%
$ 11.62 million $ 763,839
Dec 28, 4 PM $ 0.00666
-0.30%
$ 11.62 million $ 1.52 million
Dec 28, 3 PM $ 0.00668
+0.05%
$ 11.65 million $ 1.46 million
Dec 28, 2 PM $ 0.00668
-0.18%
$ 11.65 million $ 1.55 million
Dec 28, 1 PM $ 0.00669
-0.33%
$ 11.67 million $ 1.49 million
Dec 28, 12 PM $ 0.00671
-0.13%
$ 11.7 million $ 1.55 million
Dec 28, 11 AM $ 0.00672
+0.25%
$ 11.72 million $ 1.54 million
Dec 28, 10 AM $ 0.0067
+0.05%
$ 11.69 million $ 1.49 million
Dec 28, 9 AM $ 0.0067
+0.35%
$ 11.69 million $ 777,603
Dec 28, 8 AM $ 0.00668
-0.56%
$ 11.65 million $ 1.56 million
Dec 28, 7 AM $ 0.00671
+0.06%
$ 11.74 million $ 1.55 million
Dec 28, 6 AM $ 0.00671
+0.09%
$ 11.7 million $ 1.54 million
Dec 28, 5 AM $ 0.0067
-0.30%
$ 11.69 million $ 1.55 million
Dec 28, 4 AM $ 0.00672
-0.15%
$ 11.72 million $ 1.54 million
Dec 28, 3 AM $ 0.00673
+0.28%
$ 11.74 million $ 1.49 million
Dec 28, 2 AM $ 0.00671
-0.10%
$ 11.71 million $ 1.54 million
Dec 28, 1 AM $ 0.00672
+0.11%
$ 11.72 million $ 1.55 million
Dec 28, 12 AM $ 0.00671
-0.05%
$ 11.71 million $ 1.54 million
Dec 27, 11 PM $ 0.00672
-0.12%
$ 11.75 million $ 1.48 million
Dec 27, 10 PM $ 0.00673
+0.09%
$ 11.74 million $ 1.47 million
Dec 27, 9 PM $ 0.00672
+0.17%
$ 11.73 million $ 707,867
Dec 27, 8 PM $ 0.00671
-0.12%
$ 11.7 million $ 773,542
Dec 27, 7 PM $ 0.00672
-0.16%
$ 11.72 million $ 787,809
Dec 27, 6 PM $ 0.00673
-0.08%
$ 11.74 million $ 754,562
Dec 27, 5 PM $ 0.00673
+0.29%
$ 11.75 million $ 1.53 million
Dec 27, 4 PM $ 0.00673
+0.08%
$ 11.74 million $ 1.57 million
Dec 27, 3 PM $ 0.00672
-0.33%
$ 11.74 million $ 1.66 million
Dec 27, 2 PM $ 0.00675
+0.27%
$ 11.77 million $ 1.8 million
Dec 27, 1 PM $ 0.00673
-0.19%
$ 11.74 million $ 1.93 million
Dec 27, 12 PM $ 0.00674
+0.26%
$ 11.76 million $ 1.89 million
Dec 27, 11 AM $ 0.00672
-0.05%
$ 11.73 million $ 1.25 million
Dec 27, 10 AM $ 0.00673
+0.17%
$ 11.74 million $ 1.25 million
Dec 27, 9 AM $ 0.00671
-0.36%
$ 11.72 million $ 1.25 million