Avail Token Historical Data

Avail Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00671
-0.36%
$ 11.72 million $ 1.25 million
Dec 27, 8 AM $ 0.00674
+0.19%
$ 11.76 million $ 1.18 million
Dec 27, 7 AM $ 0.00673
+0.47%
$ 11.74 million $ 1.19 million
Dec 27, 6 AM $ 0.00669
-0.62%
$ 11.68 million $ 1.33 million
Dec 27, 5 AM $ 0.00674
-0.02%
$ 11.75 million $ 1.29 million
Dec 27, 4 AM $ 0.00674
-0.23%
$ 11.76 million $ 1.3 million
Dec 27, 3 AM $ 0.00675
+0.19%
$ 11.78 million $ 1.35 million
Dec 27, 2 AM $ 0.00674
-0.08%
$ 11.76 million $ 1.49 million
Dec 27, 1 AM $ 0.00675
+0.08%
$ 11.77 million $ 1.61 million
Dec 27, 12 AM $ 0.00674
+0.17%
$ 11.76 million $ 1.75 million
Dec 26, 11 PM $ 0.00673
+0.03%
$ 11.74 million $ 1.84 million
Dec 26, 10 PM $ 0.00673
+0.09%
$ 11.74 million $ 1.83 million
Dec 26, 9 PM $ 0.00672
-0.22%
$ 11.73 million $ 1.84 million
Dec 26, 8 PM $ 0.00674
+0.34%
$ 11.75 million $ 1.9 million
Dec 26, 7 PM $ 0.00671
+0.05%
$ 11.73 million $ 2.67 million
Dec 26, 6 PM $ 0.00671
-0.04%
$ 11.71 million $ 2.66 million
Dec 26, 5 PM $ 0.00671
-0.10%
$ 11.71 million $ 2.64 million
Dec 26, 4 PM $ 0.00672
+0.18%
$ 11.73 million $ 2.56 million
Dec 26, 3 PM $ 0.00671
-0.38%
$ 11.72 million $ 2.6 million
Dec 26, 2 PM $ 0.00674
-0.43%
$ 11.76 million $ 2.84 million
Dec 26, 1 PM $ 0.00677
-1.36%
$ 11.81 million $ 2.78 million
Dec 26, 12 PM $ 0.00686
+2.10%
$ 12 million $ 2.82 million
Dec 26, 11 AM $ 0.00672
-0.22%
$ 11.73 million $ 2.76 million
Dec 26, 10 AM $ 0.00674
-0.02%
$ 11.75 million $ 2.76 million
Dec 26, 9 AM $ 0.00673
+0.34%
$ 11.75 million $ 2.76 million
Dec 26, 8 AM $ 0.00671
-0.18%
$ 11.71 million $ 2 million
Dec 26, 7 AM $ 0.00672
-0.12%
$ 11.72 million $ 2.77 million
Dec 26, 6 AM $ 0.00673
-0.14%
$ 11.74 million $ 2.7 million
Dec 26, 5 AM $ 0.00674
-0.09%
$ 11.76 million $ 2.61 million
Dec 26, 4 AM $ 0.00675
-0.43%
$ 11.77 million $ 2.61 million
Dec 26, 3 AM $ 0.00678
-0.28%
$ 11.82 million $ 2.59 million
Dec 26, 2 AM $ 0.00679
-1.82%
$ 11.86 million $ 2.43 million
Dec 26, 1 AM $ 0.00692
+3.88%
$ 12.08 million $ 2.2 million
Dec 26, 12 AM $ 0.00667
+0.33%
$ 11.63 million $ 1.93 million
Dec 25, 11 PM $ 0.00664
+0.17%
$ 11.59 million $ 1.88 million
Dec 25, 10 PM $ 0.00663
-0.59%
$ 11.57 million $ 1.84 million
Dec 25, 9 PM $ 0.00667
-0.08%
$ 11.64 million $ 1.77 million
Dec 25, 8 PM $ 0.00668
-0.24%
$ 11.65 million $ 1.83 million
Dec 25, 7 PM $ 0.00669
-0.63%
$ 11.68 million $ 1.82 million
Dec 25, 6 PM $ 0.00673
+0.16%
$ 11.75 million $ 1.77 million
Dec 25, 5 PM $ 0.00672
-0.08%
$ 11.73 million $ 1.78 million
Dec 25, 4 PM $ 0.00673
-0.60%
$ 11.74 million $ 1.8 million
Dec 25, 3 PM $ 0.00677
-0.24%
$ 11.8 million $ 1.81 million
Dec 25, 2 PM $ 0.00679
+1.22%
$ 11.84 million $ 2.03 million
Dec 25, 1 PM $ 0.00671
+1.71%
$ 11.68 million $ 2.01 million
Dec 25, 12 PM $ 0.00659
-0.24%
$ 11.5 million $ 1.94 million
Dec 25, 11 AM $ 0.00661
-0.04%
$ 11.53 million $ 1.94 million
Dec 25, 10 AM $ 0.00661
-0.40%
$ 11.54 million $ 1.97 million
Dec 25, 9 AM $ 0.00663
-0.02%
$ 11.57 million $ 2 million
Dec 25, 8 AM $ 0.00664
+0.11%
$ 11.59 million $ 1.99 million