Avail Token Historical Data

Avail Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.004
+0.50%
$6.98 million $548,592
Apr 24, 5 PM $0.00398
+0.03%
$6.94 million $548,293
Apr 24, 4 PM $0.00398
-0.13%
$6.94 million $556,453
Apr 24, 3 PM $0.00398
-0.24%
$6.95 million $554,182
Apr 24, 2 PM $0.00399
+0.35%
$6.97 million $592,694
Apr 24, 1 PM $0.00398
-0.51%
$6.94 million $578,002
Apr 24, 12 PM $0.004
-0.30%
$6.98 million $568,883
Apr 24, 11 AM $0.00401
+0.45%
$7 million $560,083
Apr 24, 10 AM $0.00399
-0.04%
$6.97 million $558,518
Apr 24, 9 AM $0.00399
-0.33%
$6.97 million $562,026
Apr 24, 8 AM $0.00401
-0.55%
$6.99 million $559,213
Apr 24, 7 AM $0.00403
+0.15%
$7.03 million $545,642
Apr 24, 6 AM $0.00402
-0.77%
$7.02 million $543,167
Apr 24, 5 AM $0.00406
+1.09%
$7.08 million $533,864
Apr 24, 4 AM $0.00401
+0.00%
$7 million $525,906
Apr 24, 3 AM $0.00401
-0.19%
$7 million $528,201
Apr 24, 2 AM $0.00402
-0.03%
$7.01 million $528,331
Apr 24, 1 AM $0.00402
+0.06%
$7.01 million $525,836
Apr 24, 12 AM $0.00402
+0.43%
$7.01 million $528,744
Apr 23, 11 PM $0.004
-0.49%
$6.98 million $529,699
Apr 23, 10 PM $0.00402
-0.25%
$7.01 million $543,426
Apr 23, 9 PM $0.00403
+1.19%
$7.03 million $547,800
Apr 23, 8 PM $0.00398
+0.05%
$6.95 million $534,756
Apr 23, 7 PM $0.00398
-0.03%
$6.95 million $539,179
Apr 23, 6 PM $0.00398
-0.46%
$6.95 million $559,904
Apr 23, 5 PM $0.004
+0.46%
$6.98 million $566,623
Apr 23, 4 PM $0.00398
+0.07%
$6.95 million $557,288
Apr 23, 3 PM $0.00398
-0.91%
$6.94 million $580,306
Apr 23, 2 PM $0.00402
+0.65%
$7.01 million $656,598
Apr 23, 1 PM $0.00399
-0.11%
$6.96 million $671,956
Apr 23, 12 PM $0.00399
+0.01%
$6.97 million $674,366
Apr 23, 11 AM $0.00399
-0.36%
$6.97 million $700,568
Apr 23, 10 AM $0.00401
+0.11%
$6.99 million $720,856
Apr 23, 9 AM $0.004
+0.34%
$6.99 million $722,904
Apr 23, 8 AM $0.00399
+0.02%
$6.96 million $736,912
Apr 23, 7 AM $0.00399
-0.33%
$6.96 million $742,822
Apr 23, 6 AM $0.004
+0.38%
$6.98 million $760,665
Apr 23, 5 AM $0.00399
-0.23%
$6.96 million $760,513
Apr 23, 4 AM $0.004
+0.22%
$6.97 million $771,446
Apr 23, 3 AM $0.00399
-0.09%
$6.96 million $782,044
Apr 23, 2 AM $0.00399
-0.10%
$6.97 million $790,183
Apr 23, 1 AM $0.004
+0.05%
$6.97 million $794,146
Apr 23, 12 AM $0.00399
-0.60%
$6.97 million $790,862
Apr 22, 11 PM $0.00402
+0.22%
$7.01 million $812,014
Apr 22, 10 PM $0.00401
+0.21%
$7 million $795,815
Apr 22, 9 PM $0.004
+0.09%
$6.98 million $794,489
Apr 22, 8 PM $0.004
-0.28%
$6.97 million $790,098
Apr 22, 7 PM $0.00401
-0.22%
$6.99 million $791,405
Apr 22, 6 PM $0.00402
+0.08%
$7.01 million $769,110
Apr 22, 5 PM $0.00401
+0.03%
$7 million $769,216