Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.00348
-0.05%
$6.07 million $449,027
Jun 17, 3 PM $0.00348
+0.01%
$6.08 million $451,758
Jun 17, 2 PM $0.00348
+0.02%
$6.08 million $493,251
Jun 17, 1 PM $0.00348
+0.19%
$6.07 million $501,086
Jun 17, 12 PM $0.00347
-0.68%
$6.06 million $499,413
Jun 17, 11 AM $0.0035
-0.06%
$6.1 million $498,754
Jun 17, 10 AM $0.0035
-0.09%
$6.11 million $495,980
Jun 17, 9 AM $0.0035
-0.44%
$6.11 million $497,640
Jun 17, 8 AM $0.00352
+0.96%
$6.14 million $498,186
Jun 17, 7 AM $0.00349
-0.12%
$6.08 million $492,470
Jun 17, 6 AM $0.00349
+0.06%
$6.09 million $488,912
Jun 17, 5 AM $0.00349
+0.07%
$6.09 million $486,854
Jun 17, 4 AM $0.00349
-0.05%
$6.08 million $485,804
Jun 17, 3 AM $0.00349
+0.18%
$6.08 million $485,572
Jun 17, 2 AM $0.00348
+0.33%
$6.07 million $482,526
Jun 17, 1 AM $0.00347
+0.04%
$6.05 million $484,009
Jun 17, 12 AM $0.00347
-0.12%
$6.05 million $485,257
Jun 16, 11 PM $0.00347
-0.12%
$6.06 million $480,807
Jun 16, 10 PM $0.00348
+0.24%
$6.07 million $480,188
Jun 16, 9 PM $0.00347
-0.07%
$6.05 million $483,601
Jun 16, 8 PM $0.00347
-0.33%
$6.05 million $486,661
Jun 16, 7 PM $0.00348
-0.38%
$6.08 million $486,668
Jun 16, 6 PM $0.0035
+0.09%
$6.1 million $477,534
Jun 16, 5 PM $0.00349
+0.38%
$6.09 million $477,723
Jun 16, 4 PM $0.00348
-0.53%
$6.07 million $418,362
Jun 16, 3 PM $0.0035
-0.36%
$6.1 million $410,737
Jun 16, 2 PM $0.00351
+1.47%
$6.13 million $432,857
Jun 16, 1 PM $0.00346
+0.31%
$6.04 million $424,620
Jun 16, 12 PM $0.00345
-0.13%
$6.02 million $427,740
Jun 16, 11 AM $0.00345
-0.03%
$6.03 million $429,048
Jun 16, 10 AM $0.00346
+0.08%
$6.03 million $435,622
Jun 16, 9 AM $0.00345
+0.16%
$6.02 million $440,688
Jun 16, 8 AM $0.00345
+0.02%
$6.01 million $440,308
Jun 16, 7 AM $0.00345
+0.14%
$6.01 million $439,473
Jun 16, 6 AM $0.00344
-0.04%
$6 million $439,878
Jun 16, 5 AM $0.00344
-0.21%
$6.01 million $440,436
Jun 16, 4 AM $0.00345
+0.16%
$6.02 million $442,640
Jun 16, 3 AM $0.00344
+0.15%
$6.01 million $441,546
Jun 16, 2 AM $0.00344
+0.06%
$6 million $443,782
Jun 16, 1 AM $0.00344
+0.26%
$6 million $441,343
Jun 16, 12 AM $0.00343
+0.03%
$5.98 million $440,251
Jun 15, 11 PM $0.00343
+0.06%
$5.98 million $441,900
Jun 15, 10 PM $0.00343
-0.52%
$5.98 million $442,212
Jun 15, 9 PM $0.00344
-0.08%
$6.01 million $441,135
Jun 15, 8 PM $0.00345
-0.09%
$6.01 million $441,991
Jun 15, 7 PM $0.00345
+0.03%
$6.02 million $441,842
Jun 15, 6 PM $0.00345
-0.08%
$6.02 million $436,577
Jun 15, 5 PM $0.00345
-0.12%
$6.02 million $435,561
Jun 15, 4 PM $0.00346
+0.38%
$6.03 million $433,998
Jun 15, 3 PM $0.00344
+0.01%
$6.01 million $430,151