Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.00344
+0.01%
$6.01 million $430,151
Jun 15, 2 PM $0.00344
+0.17%
$6.01 million $497,615
Jun 15, 1 PM $0.00344
+0.07%
$6 million $496,069
Jun 15, 12 PM $0.00343
-0.16%
$5.99 million $487,527
Jun 15, 11 AM $0.00344
+0.36%
$6 million $484,633
Jun 15, 10 AM $0.00343
-0.19%
$5.98 million $478,266
Jun 15, 9 AM $0.00343
-0.13%
$5.99 million $473,200
Jun 15, 8 AM $0.00344
+0.11%
$6 million $472,517
Jun 15, 7 AM $0.00343
-0.14%
$5.99 million $470,444
Jun 15, 6 AM $0.00344
+0.01%
$6 million $468,509
Jun 15, 5 AM $0.00344
-0.45%
$6 million $467,524
Jun 15, 4 AM $0.00345
+0.14%
$6.03 million $458,272
Jun 15, 3 AM $0.00345
-0.03%
$6.02 million $458,954
Jun 15, 2 AM $0.00345
+0.19%
$6.02 million $450,758
Jun 15, 1 AM $0.00344
+0.02%
$6.01 million $451,327
Jun 15, 12 AM $0.00344
-0.87%
$6.01 million $448,056
Jun 14, 11 PM $0.00347
-0.32%
$6.06 million $432,757
Jun 14, 10 PM $0.00348
-0.09%
$6.08 million $428,253
Jun 14, 9 PM $0.00349
+1.00%
$6.08 million $419,917
Jun 14, 8 PM $0.00345
+0.00%
$6.02 million $408,453
Jun 14, 7 PM $0.00345
+0.04%
$6.02 million $406,678
Jun 14, 6 PM $0.00345
-0.21%
$6.02 million $407,069
Jun 14, 5 PM $0.00346
+0.01%
$6.03 million $378,326
Jun 14, 4 PM $0.00346
+0.11%
$6.03 million $372,780
Jun 14, 3 PM $0.00345
+0.31%
$6.03 million $375,417
Jun 14, 2 PM $0.00344
-0.10%
$6.01 million $481,104
Jun 14, 1 PM $0.00345
-0.07%
$6.01 million $465,946
Jun 14, 12 PM $0.00345
+0.13%
$6.02 million $468,821
Jun 14, 11 AM $0.00345
-0.14%
$6.01 million $457,644
Jun 14, 10 AM $0.00345
-0.25%
$6.02 million $448,757
Jun 14, 9 AM $0.00346
-0.29%
$6.04 million $433,765
Jun 14, 8 AM $0.00347
-0.04%
$6.05 million $405,746
Jun 14, 7 AM $0.00347
-0.02%
$6.06 million $391,024
Jun 14, 6 AM $0.00347
+0.01%
$6.06 million $396,465
Jun 14, 5 AM $0.00347
-0.03%
$6.06 million $398,121
Jun 14, 4 AM $0.00347
+0.19%
$6.06 million $398,576
Jun 14, 3 AM $0.00347
+0.02%
$6.05 million $396,300
Jun 14, 2 AM $0.00347
+0.28%
$6.05 million $397,770
Jun 14, 1 AM $0.00346
+0.19%
$6.03 million $412,205
Jun 14, 12 AM $0.00345
+0.00%
$6.02 million $420,849
Jun 13, 11 PM $0.00345
-0.07%
$6.02 million $419,311
Jun 13, 10 PM $0.00345
+0.05%
$6.02 million $419,760
Jun 13, 9 PM $0.00345
+0.26%
$6.02 million $425,175
Jun 13, 8 PM $0.00344
-0.01%
$6 million $425,253
Jun 13, 7 PM $0.00344
-0.09%
$6 million $425,135
Jun 13, 6 PM $0.00344
+0.00%
$6.01 million $425,123
Jun 13, 5 PM $0.00344
+0.12%
$6.01 million $425,620
Jun 13, 4 PM $0.00344
-0.05%
$6 million $425,006
Jun 13, 3 PM $0.00344
-0.17%
$6.01 million $424,839
Jun 13, 2 PM $0.00345
+0.20%
$6.02 million $542,985