Avail Token Historical Data

Avail Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.00401
+0.03%
$7 million $769,216
Apr 22, 4 PM $0.00401
-3.02%
$7 million $786,612
Apr 22, 3 PM $0.00414
+1.00%
$7.22 million $730,636
Apr 22, 2 PM $0.0041
+0.20%
$7.15 million $740,485
Apr 22, 1 PM $0.00409
-0.99%
$7.13 million $734,961
Apr 22, 12 PM $0.00413
+0.55%
$7.21 million $741,246
Apr 22, 11 AM $0.00411
-0.12%
$7.17 million $727,534
Apr 22, 10 AM $0.00411
-0.27%
$7.17 million $710,296
Apr 22, 9 AM $0.00412
-0.05%
$7.19 million $704,287
Apr 22, 8 AM $0.00412
+0.25%
$7.2 million $691,942
Apr 22, 7 AM $0.00411
+0.54%
$7.18 million $713,745
Apr 22, 6 AM $0.00409
+0.03%
$7.14 million $713,460
Apr 22, 5 AM $0.00409
+0.04%
$7.14 million $713,211
Apr 22, 4 AM $0.00409
+0.71%
$7.14 million $706,845
Apr 22, 3 AM $0.00406
+1.28%
$7.09 million $696,346
Apr 22, 2 AM $0.00401
-0.22%
$7 million $686,595
Apr 22, 1 AM $0.00402
+0.03%
$7.01 million $678,520
Apr 22, 12 AM $0.00402
+0.02%
$7.01 million $679,033
Apr 21, 11 PM $0.00402
+0.48%
$7.01 million $670,997
Apr 21, 10 PM $0.004
-0.26%
$6.98 million $699,035
Apr 21, 9 PM $0.00401
-0.04%
$6.99 million $701,164
Apr 21, 8 PM $0.00401
-0.21%
$7 million $708,708
Apr 21, 7 PM $0.00402
+0.29%
$7.01 million $737,944
Apr 21, 6 PM $0.00401
-0.14%
$6.99 million $743,124
Apr 21, 5 PM $0.00401
-0.48%
$7 million $764,199
Apr 21, 4 PM $0.00403
-0.32%
$7.03 million $753,817
Apr 21, 3 PM $0.00404
+0.36%
$7.06 million $756,017
Apr 21, 2 PM $0.00403
-1.12%
$7.03 million $827,986
Apr 21, 1 PM $0.00408
+0.74%
$7.11 million $810,354
Apr 21, 12 PM $0.00405
+0.50%
$7.06 million $804,586
Apr 21, 11 AM $0.00403
+0.20%
$7.02 million $807,679
Apr 21, 10 AM $0.00402
+0.02%
$7.01 million $813,573
Apr 21, 9 AM $0.00402
+0.08%
$7.01 million $820,647
Apr 21, 8 AM $0.00401
+1.30%
$7 million $823,265
Apr 21, 7 AM $0.00396
-1.53%
$6.92 million $790,602
Apr 21, 6 AM $0.00403
+0.20%
$7.02 million $770,311
Apr 21, 5 AM $0.00402
+0.28%
$7.01 million $774,641
Apr 21, 4 AM $0.00401
-0.02%
$6.99 million $783,070
Apr 21, 3 AM $0.00401
-0.29%
$6.99 million $783,329
Apr 21, 2 AM $0.00402
+0.25%
$7.01 million $810,562
Apr 21, 1 AM $0.00401
-0.07%
$6.99 million $835,946
Apr 21, 12 AM $0.00401
-1.22%
$7 million $834,099
Apr 20, 11 PM $0.00406
+1.23%
$7.08 million $811,952
Apr 20, 10 PM $0.004
-0.29%
$6.99 million $777,058
Apr 20, 9 PM $0.00402
-0.18%
$7.01 million $789,434
Apr 20, 8 PM $0.00402
-0.19%
$7.02 million $800,654
Apr 20, 7 PM $0.00403
+0.60%
$7.03 million $765,039
Apr 20, 6 PM $0.00401
+0.13%
$6.99 million $769,140
Apr 20, 5 PM $0.004
+0.22%
$6.98 million $734,435
Apr 20, 4 PM $0.00399
+0.55%
$6.97 million $735,489