Avail Token Historical Data

Avail Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00664
+0.11%
$ 11.59 million $ 1.99 million
Dec 25, 7 AM $ 0.00663
-0.37%
$ 11.57 million $ 2.02 million
Dec 25, 6 AM $ 0.00667
-0.44%
$ 11.62 million $ 2.03 million
Dec 25, 5 AM $ 0.0067
+0.79%
$ 11.69 million $ 2.06 million
Dec 25, 4 AM $ 0.00665
+1.09%
$ 11.6 million $ 1.28 million
Dec 25, 3 AM $ 0.00658
+0.06%
$ 11.47 million $ 2.01 million
Dec 25, 2 AM $ 0.00657
+0.31%
$ 11.43 million $ 2.03 million
Dec 25, 1 AM $ 0.00655
-0.46%
$ 11.43 million $ 2.05 million
Dec 25, 12 AM $ 0.00657
-0.44%
$ 11.47 million $ 2.07 million
Dec 24, 11 PM $ 0.00661
+0.19%
$ 11.51 million $ 2.05 million
Dec 24, 10 PM $ 0.00659
+0.27%
$ 11.51 million $ 2.13 million
Dec 24, 9 PM $ 0.00658
+0.11%
$ 11.47 million $ 2.17 million
Dec 24, 8 PM $ 0.00657
-0.02%
$ 11.46 million $ 2.2 million
Dec 24, 7 PM $ 0.00657
-0.18%
$ 11.46 million $ 2.28 million
Dec 24, 6 PM $ 0.00658
+0.10%
$ 11.48 million $ 2.31 million
Dec 24, 5 PM $ 0.00657
+0.70%
$ 11.47 million $ 2.36 million
Dec 24, 4 PM $ 0.00652
+0.01%
$ 11.38 million $ 2.37 million
Dec 24, 3 PM $ 0.00652
-1.40%
$ 11.38 million $ 2.39 million
Dec 24, 2 PM $ 0.00662
+1.80%
$ 11.54 million $ 2.58 million
Dec 24, 1 PM $ 0.0065
+0.42%
$ 11.34 million $ 2.56 million
Dec 24, 12 PM $ 0.00647
-1.36%
$ 11.31 million $ 2.56 million
Dec 24, 11 AM $ 0.00656
+0.76%
$ 11.38 million $ 2.55 million
Dec 24, 10 AM $ 0.00651
-0.02%
$ 11.36 million $ 2.55 million
Dec 24, 9 AM $ 0.00651
-0.10%
$ 11.36 million $ 2.5 million
Dec 24, 8 AM $ 0.00652
+0.84%
$ 11.38 million $ 2.5 million
Dec 24, 7 AM $ 0.00647
-0.01%
$ 11.28 million $ 2.44 million
Dec 24, 6 AM $ 0.00647
+0.46%
$ 11.28 million $ 2.45 million
Dec 24, 5 AM $ 0.00644
+0.15%
$ 11.23 million $ 1.79 million
Dec 24, 4 AM $ 0.00643
-0.34%
$ 11.21 million $ 1.84 million
Dec 24, 3 AM $ 0.00645
+1.31%
$ 11.24 million $ 2.69 million
Dec 24, 2 AM $ 0.00637
-1.38%
$ 11.11 million $ 2.72 million
Dec 24, 1 AM $ 0.00646
+0.87%
$ 11.26 million $ 2.72 million
Dec 24, 12 AM $ 0.0064
-0.58%
$ 11.17 million $ 2.93 million
Dec 23, 11 PM $ 0.00644
+0.64%
$ 11.13 million $ 2.91 million
Dec 23, 10 PM $ 0.00639
-0.62%
$ 11.16 million $ 2.9 million
Dec 23, 9 PM $ 0.00643
+0.85%
$ 11.23 million $ 2.89 million
Dec 23, 8 PM $ 0.00638
-1.36%
$ 11.13 million $ 2.89 million
Dec 23, 7 PM $ 0.00647
+0.38%
$ 11.27 million $ 2.89 million
Dec 23, 6 PM $ 0.00645
-0.17%
$ 11.25 million $ 2.97 million
Dec 23, 5 PM $ 0.00646
+0.73%
$ 11.27 million $ 2.96 million
Dec 23, 4 PM $ 0.00641
-0.08%
$ 11.19 million $ 2.98 million
Dec 23, 3 PM $ 0.00642
-2.00%
$ 11.2 million $ 3.01 million
Dec 23, 2 PM $ 0.00655
-0.52%
$ 11.43 million $ 3.4 million
Dec 23, 1 PM $ 0.00658
-0.08%
$ 11.49 million $ 3.45 million
Dec 23, 12 PM $ 0.00659
-0.04%
$ 11.5 million $ 3.53 million
Dec 23, 11 AM $ 0.00659
+0.23%
$ 11.5 million $ 3.67 million
Dec 23, 10 AM $ 0.00657
-0.50%
$ 11.47 million $ 3.76 million
Dec 23, 9 AM $ 0.00662
+0.45%
$ 11.55 million $ 3.84 million
Dec 23, 8 AM $ 0.00659
-0.66%
$ 11.49 million $ 3.9 million
Dec 23, 7 AM $ 0.00663
+0.09%
$ 11.52 million $ 4.01 million