Avail Token Historical Data

Avail Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00463
+0.41%
$ 8.07 million $ 1.24 million
Apr 11, 9 AM $ 0.00461
-0.21%
$ 8.04 million $ 1.24 million
Apr 11, 8 AM $ 0.00462
-0.02%
$ 8.06 million $ 1.24 million
Apr 11, 7 AM $ 0.00462
-1.21%
$ 8.06 million $ 1.24 million
Apr 11, 6 AM $ 0.00467
-0.50%
$ 8.16 million $ 1.2 million
Apr 11, 5 AM $ 0.0047
+0.23%
$ 8.2 million $ 1.19 million
Apr 11, 4 AM $ 0.00469
+0.18%
$ 8.18 million $ 1.19 million
Apr 11, 3 AM $ 0.00468
+0.43%
$ 8.16 million $ 1.18 million
Apr 11, 2 AM $ 0.00466
-0.04%
$ 8.13 million $ 1.14 million
Apr 11, 1 AM $ 0.00466
+2.85%
$ 8.13 million $ 938,105
Apr 11, 12 AM $ 0.00453
-0.17%
$ 7.91 million $ 682,225
Apr 10, 11 PM $ 0.00454
-0.47%
$ 7.92 million $ 673,845
Apr 10, 10 PM $ 0.00456
-0.11%
$ 7.96 million $ 671,557
Apr 10, 9 PM $ 0.00457
+0.04%
$ 7.97 million $ 657,189
Apr 10, 8 PM $ 0.00456
+0.21%
$ 7.96 million $ 658,842
Apr 10, 7 PM $ 0.00455
-0.36%
$ 7.95 million $ 662,129
Apr 10, 6 PM $ 0.00457
-0.07%
$ 7.98 million $ 683,494
Apr 10, 5 PM $ 0.00457
+0.00%
$ 7.98 million $ 698,257
Apr 10, 4 PM $ 0.00457
+0.73%
$ 7.98 million $ 687,641
Apr 10, 3 PM $ 0.00454
+0.57%
$ 7.92 million $ 662,316
Apr 10, 2 PM $ 0.00452
-0.09%
$ 7.88 million $ 703,801
Apr 10, 1 PM $ 0.00452
-0.31%
$ 7.89 million $ 701,699
Apr 10, 12 PM $ 0.00453
-0.37%
$ 7.91 million $ 769,344
Apr 10, 11 AM $ 0.00455
+0.47%
$ 7.94 million $ 756,400
Apr 10, 10 AM $ 0.00453
-0.23%
$ 7.9 million $ 731,841
Apr 10, 9 AM $ 0.00454
-0.13%
$ 7.92 million $ 730,092
Apr 10, 8 AM $ 0.00455
-0.31%
$ 7.93 million $ 737,148
Apr 10, 7 AM $ 0.00456
+0.11%
$ 7.96 million $ 736,396
Apr 10, 6 AM $ 0.00455
-0.23%
$ 7.95 million $ 748,344
Apr 10, 5 AM $ 0.00457
-0.05%
$ 7.97 million $ 737,383
Apr 10, 4 AM $ 0.00457
+0.08%
$ 7.97 million $ 734,153
Apr 10, 3 AM $ 0.00456
-0.90%
$ 7.96 million $ 719,616
Apr 10, 2 AM $ 0.00461
-0.06%
$ 8.04 million $ 702,218
Apr 10, 1 AM $ 0.00461
-0.14%
$ 8.04 million $ 702,892
Apr 10, 12 AM $ 0.00461
+0.19%
$ 8.05 million $ 730,594
Apr 9, 11 PM $ 0.00461
-0.39%
$ 8.04 million $ 727,254
Apr 9, 10 PM $ 0.00462
-0.24%
$ 8.07 million $ 721,338
Apr 9, 9 PM $ 0.00464
+0.04%
$ 8.09 million $ 713,684
Apr 9, 8 PM $ 0.00463
-0.43%
$ 8.08 million $ 770,565
Apr 9, 7 PM $ 0.00465
+0.11%
$ 8.12 million $ 769,807
Apr 9, 6 PM $ 0.00465
+0.55%
$ 8.11 million $ 791,171
Apr 9, 5 PM $ 0.00462
+0.01%
$ 8.07 million $ 777,536
Apr 9, 4 PM $ 0.00462
-0.33%
$ 8.07 million $ 776,107
Apr 9, 3 PM $ 0.00464
+0.57%
$ 8.1 million $ 851,213
Apr 9, 2 PM $ 0.00461
-0.84%
$ 8.05 million $ 843,391
Apr 9, 1 PM $ 0.00465
+1.51%
$ 8.12 million $ 836,730
Apr 9, 12 PM $ 0.00458
-0.16%
$ 8 million $ 756,194
Apr 9, 11 AM $ 0.00459
-0.13%
$ 8.01 million $ 761,006
Apr 9, 10 AM $ 0.0046
+0.08%
$ 8.02 million $ 765,058
Apr 9, 9 AM $ 0.00459
-0.19%
$ 8.01 million $ 763,313