Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 AM $0.00248
+0.08%
$4.33 million $486,678
Oct 1, 11 PM $0.00248
+0.23%
$4.33 million $464,104
Oct 1, 10 PM $0.00247
-0.42%
$4.32 million $473,788
Oct 1, 9 PM $0.00248
+0.20%
$4.34 million $480,008
Oct 1, 8 PM $0.00248
-0.70%
$4.33 million $486,791
Oct 1, 7 PM $0.0025
+0.11%
$4.36 million $502,710
Oct 1, 6 PM $0.00249
+0.13%
$4.35 million $490,247
Oct 1, 5 PM $0.00249
+0.10%
$4.35 million $498,517
Oct 1, 4 PM $0.00249
-0.45%
$4.34 million $498,401
Oct 1, 3 PM $0.0025
+0.64%
$4.36 million $512,453
Oct 1, 2 PM $0.00248
-0.23%
$4.33 million $907,077
Oct 1, 1 PM $0.00249
-1.39%
$4.34 million $907,874
Oct 1, 12 PM $0.00252
+0.02%
$4.4 million $905,747
Oct 1, 11 AM $0.00252
-0.01%
$4.4 million $908,868
Oct 1, 10 AM $0.00252
-0.39%
$4.4 million $911,088
Oct 1, 9 AM $0.00253
-0.41%
$4.42 million $897,814
Oct 1, 8 AM $0.00254
-0.17%
$4.44 million $900,211
Oct 1, 7 AM $0.00255
+0.65%
$4.45 million $902,780
Oct 1, 6 AM $0.00253
+0.03%
$4.42 million $868,339
Oct 1, 5 AM $0.00253
-0.69%
$4.42 million $881,550
Oct 1, 4 AM $0.00255
+0.06%
$4.45 million $883,203
Oct 1, 3 AM $0.00255
+0.29%
$4.44 million $887,573
Oct 1, 2 AM $0.00254
-0.31%
$4.43 million $880,894
Oct 1, 1 AM $0.00255
+0.36%
$4.45 million $873,958
Oct 1, 12 AM $0.00254
-0.37%
$4.43 million $867,225
Sep 30, 11 PM $0.00255
-0.05%
$4.45 million $868,413
Sep 30, 10 PM $0.00255
+0.48%
$4.45 million $849,920
Sep 30, 9 PM $0.00254
-0.67%
$4.43 million $839,004
Sep 30, 8 PM $0.00255
+1.08%
$4.46 million $819,825
Sep 30, 7 PM $0.00253
-0.64%
$4.41 million $791,506
Sep 30, 6 PM $0.00254
-0.74%
$4.44 million $781,209
Sep 30, 5 PM $0.00256
-0.62%
$4.47 million $763,818
Sep 30, 4 PM $0.00258
+0.61%
$4.5 million $757,546
Sep 30, 3 PM $0.00256
+3.97%
$4.47 million $732,842
Sep 30, 2 PM $0.00247
+0.50%
$4.3 million $466,973
Sep 30, 1 PM $0.00245
+0.11%
$4.28 million $449,708
Sep 30, 12 PM $0.00245
+0.02%
$4.28 million $444,505
Sep 30, 11 AM $0.00245
+0.66%
$4.28 million $439,029
Sep 30, 10 AM $0.00243
+0.42%
$4.25 million $438,441
Sep 30, 9 AM $0.00242
-0.29%
$4.23 million $434,160
Sep 30, 8 AM $0.00243
-0.01%
$4.24 million $429,381
Sep 30, 7 AM $0.00243
+0.21%
$4.24 million $430,145
Sep 30, 6 AM $0.00243
-0.13%
$4.23 million $427,487
Sep 30, 5 AM $0.00243
+0.24%
$4.24 million $427,698
Sep 30, 4 AM $0.00242
-0.92%
$4.23 million $423,491
Sep 30, 3 AM $0.00245
+0.02%
$4.27 million $396,663
Sep 30, 2 AM $0.00245
-0.23%
$4.27 million $397,613
Sep 30, 1 AM $0.00245
-0.01%
$4.28 million $397,875
Sep 30, 12 AM $0.00245
-0.04%
$4.28 million $395,007
Sep 29, 11 PM $0.00245
+0.15%
$4.28 million $397,385