Avail Token Historical Data

Avail Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0034
+0.78%
$ 5.93 million $ 422,719
Jun 12, 10 AM $ 0.00337
-0.24%
$ 5.89 million $ 416,966
Jun 12, 9 AM $ 0.00338
+0.35%
$ 5.9 million $ 414,901
Jun 12, 8 AM $ 0.00337
+0.22%
$ 5.88 million $ 409,561
Jun 12, 7 AM $ 0.00336
-0.05%
$ 5.87 million $ 410,478
Jun 12, 6 AM $ 0.00337
-0.41%
$ 5.87 million $ 476,869
Jun 12, 5 AM $ 0.00338
+0.16%
$ 5.9 million $ 478,478
Jun 12, 4 AM $ 0.00337
+0.27%
$ 5.89 million $ 477,030
Jun 12, 3 AM $ 0.00337
-0.03%
$ 5.87 million $ 477,079
Jun 12, 2 AM $ 0.00337
-0.06%
$ 5.87 million $ 477,447
Jun 12, 1 AM $ 0.00337
-0.45%
$ 5.88 million $ 473,539
Jun 12, 12 AM $ 0.00338
+0.13%
$ 5.9 million $ 474,325
Jun 11, 11 PM $ 0.00338
-0.03%
$ 5.9 million $ 479,953
Jun 11, 10 PM $ 0.00338
-0.17%
$ 5.9 million $ 479,675
Jun 11, 9 PM $ 0.00339
-0.03%
$ 5.91 million $ 480,085
Jun 11, 8 PM $ 0.00339
+0.00%
$ 5.91 million $ 481,316
Jun 11, 7 PM $ 0.00339
+0.10%
$ 5.91 million $ 482,564
Jun 11, 6 PM $ 0.00338
+0.38%
$ 5.9 million $ 483,029
Jun 11, 5 PM $ 0.00337
+0.22%
$ 5.88 million $ 481,370
Jun 11, 4 PM $ 0.00336
+0.06%
$ 5.87 million $ 472,180
Jun 11, 3 PM $ 0.00336
-0.15%
$ 5.86 million $ 468,074
Jun 11, 2 PM $ 0.00337
+0.08%
$ 5.87 million $ 492,070
Jun 11, 1 PM $ 0.00336
-0.02%
$ 5.87 million $ 491,031
Jun 11, 12 PM $ 0.00336
-0.43%
$ 5.87 million $ 493,133
Jun 11, 11 AM $ 0.00338
-0.25%
$ 5.89 million $ 489,549
Jun 11, 10 AM $ 0.00339
-0.56%
$ 5.91 million $ 490,502
Jun 11, 9 AM $ 0.00341
-0.02%
$ 5.94 million $ 486,990
Jun 11, 8 AM $ 0.00341
-1.03%
$ 5.94 million $ 487,265
Jun 11, 7 AM $ 0.00344
+3.04%
$ 6.01 million $ 490,460
Jun 11, 6 AM $ 0.00334
+0.27%
$ 5.83 million $ 450,506
Jun 11, 5 AM $ 0.00333
-0.02%
$ 5.81 million $ 444,019
Jun 11, 4 AM $ 0.00333
+0.29%
$ 5.81 million $ 445,527
Jun 11, 3 AM $ 0.00332
+0.31%
$ 5.8 million $ 442,477
Jun 11, 2 AM $ 0.00331
-0.35%
$ 5.78 million $ 437,713
Jun 11, 1 AM $ 0.00332
-0.28%
$ 5.8 million $ 438,826
Jun 11, 12 AM $ 0.00333
+0.04%
$ 5.82 million $ 437,323
Jun 10, 11 PM $ 0.00333
+0.07%
$ 5.81 million $ 438,042
Jun 10, 10 PM $ 0.00333
-0.12%
$ 5.81 million $ 438,299
Jun 10, 9 PM $ 0.00333
-0.54%
$ 5.82 million $ 438,040
Jun 10, 8 PM $ 0.00335
+0.23%
$ 5.85 million $ 438,153
Jun 10, 7 PM $ 0.00334
-0.05%
$ 5.84 million $ 438,848
Jun 10, 6 PM $ 0.00335
+0.02%
$ 5.84 million $ 438,133
Jun 10, 5 PM $ 0.00335
-0.09%
$ 5.84 million $ 439,189
Jun 10, 4 PM $ 0.00335
-0.23%
$ 5.84 million $ 443,328
Jun 10, 3 PM $ 0.00336
-0.29%
$ 5.85 million $ 450,783
Jun 10, 2 PM $ 0.00337
-0.26%
$ 5.87 million $ 495,763
Jun 10, 1 PM $ 0.00337
+1.01%
$ 5.89 million $ 497,983
Jun 10, 12 PM $ 0.00334
+0.42%
$ 5.83 million $ 494,575
Jun 10, 11 AM $ 0.00333
+0.14%
$ 5.81 million $ 492,895
Jun 10, 10 AM $ 0.00332
-0.02%
$ 5.8 million $ 491,204