Avail Token Historical Data

Avail Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00205
-0.13%
$ 3.57 million $ 539,742
Aug 8, 4 PM $ 0.00205
-0.51%
$ 3.58 million $ 535,569
Aug 8, 3 PM $ 0.00206
-2.57%
$ 3.6 million $ 531,065
Aug 8, 2 PM $ 0.00212
+0.05%
$ 3.69 million $ 434,777
Aug 8, 1 PM $ 0.00212
+0.12%
$ 3.69 million $ 442,162
Aug 8, 12 PM $ 0.00211
-0.15%
$ 3.69 million $ 443,983
Aug 8, 11 AM $ 0.00212
-0.09%
$ 3.69 million $ 445,812
Aug 8, 10 AM $ 0.00212
+0.42%
$ 3.69 million $ 447,019
Aug 8, 9 AM $ 0.00211
-0.11%
$ 3.68 million $ 448,375
Aug 8, 8 AM $ 0.00211
-0.15%
$ 3.68 million $ 450,341
Aug 8, 7 AM $ 0.00211
+0.84%
$ 3.69 million $ 446,736
Aug 8, 6 AM $ 0.0021
-0.12%
$ 3.66 million $ 440,117
Aug 8, 5 AM $ 0.0021
-0.04%
$ 3.66 million $ 442,500
Aug 8, 4 AM $ 0.0021
-0.01%
$ 3.66 million $ 442,117
Aug 8, 3 AM $ 0.0021
+0.01%
$ 3.66 million $ 440,696
Aug 8, 2 AM $ 0.0021
+0.09%
$ 3.66 million $ 443,552
Aug 8, 1 AM $ 0.0021
+0.07%
$ 3.66 million $ 443,181
Aug 8, 12 AM $ 0.0021
+0.03%
$ 3.66 million $ 441,152
Aug 7, 11 PM $ 0.00209
+0.13%
$ 3.65 million $ 440,418
Aug 7, 10 PM $ 0.00209
-0.12%
$ 3.65 million $ 436,331
Aug 7, 9 PM $ 0.00209
+0.59%
$ 3.65 million $ 429,442
Aug 7, 8 PM $ 0.00208
-1.90%
$ 3.63 million $ 415,698
Aug 7, 7 PM $ 0.00212
-1.11%
$ 3.7 million $ 402,559
Aug 7, 6 PM $ 0.00215
-0.11%
$ 3.75 million $ 380,373
Aug 7, 5 PM $ 0.00215
-0.35%
$ 3.75 million $ 377,702
Aug 7, 4 PM $ 0.00216
-0.34%
$ 3.76 million $ 375,182
Aug 7, 3 PM $ 0.00216
-0.08%
$ 3.78 million $ 370,899
Aug 7, 2 PM $ 0.00217
-0.08%
$ 3.78 million $ 377,757
Aug 7, 1 PM $ 0.00217
+0.05%
$ 3.78 million $ 375,511
Aug 7, 12 PM $ 0.00217
-0.07%
$ 3.78 million $ 373,947
Aug 7, 11 AM $ 0.00217
+0.23%
$ 3.78 million $ 376,650
Aug 7, 10 AM $ 0.00216
+0.00%
$ 3.77 million $ 376,611
Aug 7, 9 AM $ 0.00216
-0.34%
$ 3.77 million $ 373,985
Aug 7, 8 AM $ 0.00217
-0.07%
$ 3.79 million $ 372,833
Aug 7, 7 AM $ 0.00217
+0.13%
$ 3.79 million $ 370,934
Aug 7, 6 AM $ 0.00217
-0.08%
$ 3.79 million $ 367,226
Aug 7, 5 AM $ 0.00217
+0.01%
$ 3.79 million $ 362,415
Aug 7, 4 AM $ 0.00217
-0.11%
$ 3.79 million $ 358,614
Aug 7, 3 AM $ 0.00217
+0.04%
$ 3.79 million $ 359,957
Aug 7, 2 AM $ 0.00217
-0.03%
$ 3.79 million $ 360,294
Aug 7, 1 AM $ 0.00217
+0.11%
$ 3.79 million $ 361,021
Aug 7, 12 AM $ 0.00217
+0.13%
$ 3.79 million $ 360,986
Aug 6, 11 PM $ 0.00217
+0.06%
$ 3.78 million $ 357,257
Aug 6, 10 PM $ 0.00217
-0.09%
$ 3.78 million $ 357,124
Aug 6, 9 PM $ 0.00217
-0.05%
$ 3.79 million $ 359,855
Aug 6, 8 PM $ 0.00217
-0.07%
$ 3.79 million $ 359,350
Aug 6, 7 PM $ 0.00217
-0.06%
$ 3.79 million $ 361,452
Aug 6, 6 PM $ 0.00217
-0.12%
$ 3.79 million $ 362,545
Aug 6, 5 PM $ 0.00218
+0.00%
$ 3.8 million $ 360,807
Aug 6, 4 PM $ 0.00218
-0.03%
$ 3.8 million $ 358,380