Avail Token Historical Data

Avail Page 6
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00404
+0.02%
$ 7.04 million $ 755,969
4:39 PM $ 0.00404
-0.22%
$ 7.04 million $ 756,134
4:38 PM $ 0.00404
+0.03%
$ 7.04 million $ 756,112
4:37 PM $ 0.00404
-0.03%
$ 7.04 million $ 756,095
4:36 PM $ 0.00404
+0.02%
$ 7.04 million $ 756,095
4:35 PM $ 0.00404
+0.00%
$ 7.04 million $ 756,117
4:34 PM $ 0.00404
+0.27%
$ 7.05 million $ 754,382
4:33 PM $ 0.00403
-0.01%
$ 7.05 million $ 754,345
4:32 PM $ 0.00403
+0.00%
$ 7.05 million $ 754,529
4:31 PM $ 0.00403
-0.02%
$ 7.05 million $ 755,002
4:30 PM $ 0.00403
+0.03%
$ 7.05 million $ 755,014
4:29 PM $ 0.00403
+0.00%
$ 7.03 million $ 755,187
4:28 PM $ 0.00403
-0.02%
$ 7.03 million $ 755,161
4:27 PM $ 0.00403
+0.01%
$ 7.03 million $ 755,178
4:26 PM $ 0.00403
+0.01%
$ 7.03 million $ 755,197
4:25 PM $ 0.00403
-0.01%
$ 7.03 million $ 755,225
4:24 PM $ 0.00403
-0.03%
$ 7.04 million $ 755,570
4:23 PM $ 0.00403
-0.02%
$ 7.04 million $ 755,657
4:22 PM $ 0.00403
+0.00%
$ 7.04 million $ 755,953
4:21 PM $ 0.00403
-0.01%
$ 7.04 million $ 756,322
4:20 PM $ 0.00403
+0.01%
$ 7.04 million $ 756,333
4:19 PM $ 0.00403
-0.01%
$ 7.04 million $ 756,471
4:18 PM $ 0.00403
-0.01%
$ 7.04 million $ 756,781
4:17 PM $ 0.00404
-0.01%
$ 7.04 million $ 756,802
4:16 PM $ 0.00404
+0.00%
$ 7.04 million $ 756,873
4:15 PM $ 0.00404
+0.00%
$ 7.04 million $ 756,854
4:14 PM $ 0.00403
+0.00%
$ 7.04 million $ 756,834
4:13 PM $ 0.00403
+0.00%
$ 7.04 million $ 756,834
4:12 PM $ 0.00403
-0.01%
$ 7.04 million $ 756,873
4:11 PM $ 0.00403
+0.00%
$ 7.04 million $ 756,922
4:10 PM $ 0.00403
+0.00%
$ 7.04 million $ 756,971
4:09 PM $ 0.00403
-0.15%
$ 7.04 million $ 757,087
4:08 PM $ 0.00404
+0.02%
$ 7.04 million $ 756,983
4:07 PM $ 0.00404
-0.01%
$ 7.04 million $ 757,036
4:06 PM $ 0.00404
+0.01%
$ 7.04 million $ 756,998
4:05 PM $ 0.00404
-0.02%
$ 7.04 million $ 757,022
4:04 PM $ 0.00404
-0.10%
$ 7.05 million $ 756,281
4:03 PM $ 0.00404
+0.02%
$ 7.05 million $ 755,889
4:02 PM $ 0.00404
+0.02%
$ 7.05 million $ 755,831
4:01 PM $ 0.00404
-0.02%
$ 7.05 million $ 755,752
4:00 PM $ 0.00404
+0.00%
$ 7.05 million $ 755,721
3:59 PM $ 0.00404
+0.23%
$ 7.06 million $ 756,017
3:58 PM $ 0.00403
+0.01%
$ 7.06 million $ 755,960
3:57 PM $ 0.00403
+0.00%
$ 7.06 million $ 755,960
3:56 PM $ 0.00403
+0.00%
$ 7.06 million $ 755,894
3:55 PM $ 0.00403
-0.02%
$ 7.06 million $ 755,838
3:54 PM $ 0.00404
-0.16%
$ 7.04 million $ 755,653
3:53 PM $ 0.00404
+0.02%
$ 7.04 million $ 755,643
3:52 PM $ 0.00404
+0.00%
$ 7.04 million $ 755,660
3:51 PM $ 0.00404
+0.00%
$ 7.04 million $ 755,654