Avail Token Historical Data

Avail Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.00399
+0.55%
$6.97 million $735,489
Apr 20, 3 PM $0.00397
-0.16%
$6.93 million $731,836
Apr 20, 2 PM $0.00398
-0.13%
$6.94 million $893,973
Apr 20, 1 PM $0.00398
+0.29%
$6.95 million $898,492
Apr 20, 12 PM $0.00397
-0.79%
$6.93 million $890,264
Apr 20, 11 AM $0.004
+0.39%
$6.99 million $877,568
Apr 20, 10 AM $0.00399
+0.19%
$6.96 million $859,641
Apr 20, 9 AM $0.00398
-0.28%
$6.95 million $852,662
Apr 20, 8 AM $0.00399
-0.19%
$6.97 million $851,631
Apr 20, 7 AM $0.004
+0.40%
$6.98 million $853,049
Apr 20, 6 AM $0.00398
+0.07%
$6.95 million $847,494
Apr 20, 5 AM $0.00398
-0.90%
$6.95 million $847,431
Apr 20, 4 AM $0.00402
+0.20%
$7.01 million $831,790
Apr 20, 3 AM $0.00401
-0.18%
$7 million $829,005
Apr 20, 2 AM $0.00402
-1.00%
$7.01 million $759,644
Apr 20, 1 AM $0.00406
-0.05%
$7.08 million $733,581
Apr 20, 12 AM $0.00406
+0.55%
$7.08 million $723,349
Apr 19, 11 PM $0.00404
-0.06%
$7.04 million $713,676
Apr 19, 10 PM $0.00404
-1.25%
$7.05 million $711,999
Apr 19, 9 PM $0.00409
+0.19%
$7.14 million $683,393
Apr 19, 8 PM $0.00408
-0.27%
$7.12 million $669,254
Apr 19, 7 PM $0.00409
-0.25%
$7.14 million $676,000
Apr 19, 6 PM $0.0041
-0.13%
$7.16 million $677,707
Apr 19, 5 PM $0.00411
-0.10%
$7.17 million $676,700
Apr 19, 4 PM $0.00411
-0.35%
$7.18 million $682,216
Apr 19, 3 PM $0.00413
-0.35%
$7.2 million $673,743
Apr 19, 2 PM $0.00414
+0.14%
$7.23 million $603,246
Apr 19, 1 PM $0.00414
+0.10%
$7.22 million $596,412
Apr 19, 12 PM $0.00413
-0.95%
$7.21 million $594,512
Apr 19, 11 AM $0.00417
-0.02%
$7.28 million $581,409
Apr 19, 10 AM $0.00417
-0.17%
$7.28 million $583,222
Apr 19, 9 AM $0.00418
-0.41%
$7.29 million $588,958
Apr 19, 8 AM $0.0042
-0.12%
$7.32 million $590,493
Apr 19, 7 AM $0.0042
+0.04%
$7.33 million $595,335
Apr 19, 6 AM $0.0042
-0.30%
$7.33 million $601,242
Apr 19, 5 AM $0.00421
-0.14%
$7.35 million $603,825
Apr 19, 4 AM $0.00422
-0.19%
$7.36 million $607,068
Apr 19, 3 AM $0.00423
+0.30%
$7.38 million $609,622
Apr 19, 2 AM $0.00421
-0.23%
$7.35 million $613,835
Apr 19, 1 AM $0.00422
-0.19%
$7.37 million $615,822
Apr 19, 12 AM $0.00423
-0.23%
$7.38 million $615,232
Apr 18, 11 PM $0.00424
-0.16%
$7.4 million $608,572
Apr 18, 10 PM $0.00425
+0.09%
$7.41 million $603,579
Apr 18, 9 PM $0.00424
-0.17%
$7.4 million $599,253
Apr 18, 8 PM $0.00425
+0.00%
$7.42 million $587,452
Apr 18, 7 PM $0.00425
-0.15%
$7.42 million $578,220
Apr 18, 6 PM $0.00426
+0.01%
$7.43 million $575,561
Apr 18, 5 PM $0.00426
+0.89%
$7.43 million $574,214
Apr 18, 4 PM $0.00422
-0.22%
$7.36 million $596,582
Apr 18, 3 PM $0.00423
-0.11%
$7.38 million $600,833