Avail Token Historical Data

Avail Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00659
-0.66%
$ 11.49 million $ 3.9 million
Dec 23, 7 AM $ 0.00663
+0.09%
$ 11.52 million $ 4.01 million
Dec 23, 6 AM $ 0.00663
-0.54%
$ 11.56 million $ 4.05 million
Dec 23, 5 AM $ 0.00666
+0.23%
$ 11.61 million $ 4.01 million
Dec 23, 4 AM $ 0.00665
-0.11%
$ 11.6 million $ 3.96 million
Dec 23, 3 AM $ 0.00665
-0.72%
$ 11.61 million $ 3.83 million
Dec 23, 2 AM $ 0.0067
+0.13%
$ 11.69 million $ 3.82 million
Dec 23, 1 AM $ 0.00669
-0.13%
$ 11.68 million $ 3.83 million
Dec 23, 12 AM $ 0.0067
-0.06%
$ 11.69 million $ 3.43 million
Dec 22, 11 PM $ 0.0067
+0.10%
$ 11.72 million $ 3.5 million
Dec 22, 10 PM $ 0.0067
+0.23%
$ 11.69 million $ 3.51 million
Dec 22, 9 PM $ 0.00669
+0.16%
$ 11.67 million $ 3.49 million
Dec 22, 8 PM $ 0.00668
-0.23%
$ 11.65 million $ 3.46 million
Dec 22, 7 PM $ 0.0067
+0.16%
$ 11.69 million $ 3.39 million
Dec 22, 6 PM $ 0.00669
+0.04%
$ 11.68 million $ 3.31 million
Dec 22, 5 PM $ 0.00669
+0.04%
$ 11.67 million $ 3.29 million
Dec 22, 4 PM $ 0.00669
-0.06%
$ 11.68 million $ 3.24 million
Dec 22, 3 PM $ 0.0067
-0.12%
$ 11.68 million $ 3.22 million
Dec 22, 2 PM $ 0.0067
+0.38%
$ 11.7 million $ 3.21 million
Dec 22, 1 PM $ 0.00668
+0.21%
$ 11.65 million $ 2.44 million
Dec 22, 12 PM $ 0.00666
-0.53%
$ 11.63 million $ 2.44 million
Dec 22, 11 AM $ 0.0067
+0.07%
$ 11.71 million $ 2.33 million
Dec 22, 10 AM $ 0.0067
-0.62%
$ 11.68 million $ 2.94 million
Dec 22, 9 AM $ 0.00674
+0.01%
$ 11.75 million $ 2.89 million
Dec 22, 8 AM $ 0.00674
+0.15%
$ 11.75 million $ 2.88 million
Dec 22, 7 AM $ 0.00673
-0.10%
$ 11.73 million $ 2.79 million
Dec 22, 6 AM $ 0.00673
+0.04%
$ 11.75 million $ 2.79 million
Dec 22, 5 AM $ 0.00673
-0.13%
$ 11.74 million $ 2.77 million
Dec 22, 4 AM $ 0.00674
+0.09%
$ 11.76 million $ 2.74 million
Dec 22, 3 AM $ 0.00673
+0.19%
$ 11.75 million $ 2.69 million
Dec 22, 2 AM $ 0.00672
+0.51%
$ 11.73 million $ 2.67 million
Dec 22, 1 AM $ 0.00669
-0.24%
$ 11.67 million $ 2.62 million
Dec 22, 12 AM $ 0.0067
+0.10%
$ 11.69 million $ 2.58 million
Dec 21, 11 PM $ 0.00669
-0.01%
$ 11.67 million $ 2.48 million
Dec 21, 10 PM $ 0.00669
-0.09%
$ 11.68 million $ 1.75 million
Dec 21, 9 PM $ 0.00669
-0.16%
$ 11.67 million $ 2.46 million
Dec 21, 8 PM $ 0.0067
-0.07%
$ 11.68 million $ 2.46 million
Dec 21, 7 PM $ 0.0067
+0.35%
$ 11.7 million $ 2.46 million
Dec 21, 6 PM $ 0.00668
-0.65%
$ 11.65 million $ 2.42 million
Dec 21, 5 PM $ 0.00672
-0.20%
$ 11.73 million $ 2.4 million
Dec 21, 4 PM $ 0.00674
+0.22%
$ 11.75 million $ 2.37 million
Dec 21, 3 PM $ 0.00672
-0.28%
$ 11.73 million $ 2.32 million
Dec 21, 2 PM $ 0.00674
+0.14%
$ 11.77 million $ 2.34 million
Dec 21, 1 PM $ 0.00673
+0.07%
$ 11.75 million $ 2.29 million
Dec 21, 12 PM $ 0.00673
-0.12%
$ 11.74 million $ 2.23 million
Dec 21, 11 AM $ 0.00674
-0.08%
$ 11.76 million $ 2.26 million
Dec 21, 10 AM $ 0.00674
-0.53%
$ 11.77 million $ 2.26 million
Dec 21, 9 AM $ 0.00678
+0.00%
$ 11.83 million $ 2.24 million
Dec 21, 8 AM $ 0.00677
+0.33%
$ 11.82 million $ 2.18 million
Dec 21, 7 AM $ 0.00675
+0.09%
$ 11.77 million $ 2.14 million