Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.00345
+0.20%
$6.02 million $542,985
Jun 13, 1 PM $0.00344
+0.30%
$6 million $546,394
Jun 13, 12 PM $0.00343
+0.02%
$5.99 million $535,935
Jun 13, 11 AM $0.00343
+0.39%
$5.98 million $584,346
Jun 13, 10 AM $0.00342
+0.17%
$5.96 million $586,248
Jun 13, 9 AM $0.00341
-0.23%
$5.95 million $587,302
Jun 13, 8 AM $0.00342
-0.18%
$5.96 million $589,470
Jun 13, 7 AM $0.00342
+0.03%
$5.98 million $588,329
Jun 13, 6 AM $0.00342
+0.08%
$5.97 million $583,148
Jun 13, 5 AM $0.00342
-0.16%
$5.97 million $582,277
Jun 13, 4 AM $0.00343
-0.05%
$5.98 million $581,114
Jun 13, 3 AM $0.00343
+0.07%
$5.98 million $582,549
Jun 13, 2 AM $0.00343
-0.95%
$5.98 million $579,536
Jun 13, 1 AM $0.00346
+1.14%
$6.03 million $500,157
Jun 13, 12 AM $0.00342
-0.20%
$5.97 million $471,185
Jun 12, 11 PM $0.00343
-0.62%
$5.98 million $469,512
Jun 12, 10 PM $0.00345
+1.27%
$6.02 million $463,935
Jun 12, 9 PM $0.0034
+0.01%
$5.94 million $445,234
Jun 12, 8 PM $0.0034
+0.06%
$5.94 million $440,945
Jun 12, 7 PM $0.0034
-0.05%
$5.94 million $442,265
Jun 12, 6 PM $0.0034
-0.10%
$5.94 million $443,699
Jun 12, 5 PM $0.00341
-0.12%
$5.95 million $444,766
Jun 12, 4 PM $0.00341
+0.04%
$5.95 million $451,304
Jun 12, 3 PM $0.00341
-0.08%
$5.95 million $449,091
Jun 12, 2 PM $0.00341
-0.02%
$5.96 million $482,957
Jun 12, 1 PM $0.00341
-0.67%
$5.96 million $478,394
Jun 12, 12 PM $0.00344
+1.05%
$6 million $473,271
Jun 12, 11 AM $0.0034
+0.78%
$5.93 million $422,719
Jun 12, 10 AM $0.00337
-0.24%
$5.89 million $416,966
Jun 12, 9 AM $0.00338
+0.35%
$5.9 million $414,901
Jun 12, 8 AM $0.00337
+0.22%
$5.88 million $409,561
Jun 12, 7 AM $0.00336
-0.05%
$5.87 million $410,478
Jun 12, 6 AM $0.00337
-0.41%
$5.87 million $476,869
Jun 12, 5 AM $0.00338
+0.16%
$5.9 million $478,478
Jun 12, 4 AM $0.00337
+0.27%
$5.89 million $477,030
Jun 12, 3 AM $0.00337
-0.03%
$5.87 million $477,079
Jun 12, 2 AM $0.00337
-0.06%
$5.87 million $477,447
Jun 12, 1 AM $0.00337
-0.45%
$5.88 million $473,539
Jun 12, 12 AM $0.00338
+0.13%
$5.9 million $474,325
Jun 11, 11 PM $0.00338
-0.03%
$5.9 million $479,953
Jun 11, 10 PM $0.00338
-0.17%
$5.9 million $479,675
Jun 11, 9 PM $0.00339
-0.03%
$5.91 million $480,085
Jun 11, 8 PM $0.00339
+0.00%
$5.91 million $481,316
Jun 11, 7 PM $0.00339
+0.10%
$5.91 million $482,564
Jun 11, 6 PM $0.00338
+0.38%
$5.9 million $483,029
Jun 11, 5 PM $0.00337
+0.22%
$5.88 million $481,370
Jun 11, 4 PM $0.00336
+0.06%
$5.87 million $472,180
Jun 11, 3 PM $0.00336
-0.15%
$5.86 million $468,074
Jun 11, 2 PM $0.00337
+0.08%
$5.87 million $492,070
Jun 11, 1 PM $0.00336
-0.02%
$5.87 million $491,031