Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.00336
-0.02%
$5.87 million $491,031
Jun 11, 12 PM $0.00336
-0.43%
$5.87 million $493,133
Jun 11, 11 AM $0.00338
-0.25%
$5.89 million $489,549
Jun 11, 10 AM $0.00339
-0.56%
$5.91 million $490,502
Jun 11, 9 AM $0.00341
-0.02%
$5.94 million $486,990
Jun 11, 8 AM $0.00341
-1.03%
$5.94 million $487,265
Jun 11, 7 AM $0.00344
+3.04%
$6.01 million $490,460
Jun 11, 6 AM $0.00334
+0.27%
$5.83 million $450,506
Jun 11, 5 AM $0.00333
-0.02%
$5.81 million $444,019
Jun 11, 4 AM $0.00333
+0.29%
$5.81 million $445,527
Jun 11, 3 AM $0.00332
+0.31%
$5.8 million $442,477
Jun 11, 2 AM $0.00331
-0.35%
$5.78 million $437,713
Jun 11, 1 AM $0.00332
-0.28%
$5.8 million $438,826
Jun 11, 12 AM $0.00333
+0.04%
$5.82 million $437,323
Jun 10, 11 PM $0.00333
+0.07%
$5.81 million $438,042
Jun 10, 10 PM $0.00333
-0.12%
$5.81 million $438,299
Jun 10, 9 PM $0.00333
-0.54%
$5.82 million $438,040
Jun 10, 8 PM $0.00335
+0.23%
$5.85 million $438,153
Jun 10, 7 PM $0.00334
-0.05%
$5.84 million $438,848
Jun 10, 6 PM $0.00335
+0.02%
$5.84 million $438,133
Jun 10, 5 PM $0.00335
-0.09%
$5.84 million $439,189
Jun 10, 4 PM $0.00335
-0.23%
$5.84 million $443,328
Jun 10, 3 PM $0.00336
-0.29%
$5.85 million $450,783
Jun 10, 2 PM $0.00337
-0.26%
$5.87 million $495,763
Jun 10, 1 PM $0.00337
+1.01%
$5.89 million $497,983
Jun 10, 12 PM $0.00334
+0.42%
$5.83 million $494,575
Jun 10, 11 AM $0.00333
+0.14%
$5.81 million $492,895
Jun 10, 10 AM $0.00332
-0.02%
$5.8 million $491,204
Jun 10, 9 AM $0.00332
-0.17%
$5.8 million $494,247
Jun 10, 8 AM $0.00333
+0.27%
$5.81 million $494,923
Jun 10, 7 AM $0.00332
+1.49%
$5.79 million $478,006
Jun 10, 6 AM $0.00327
+0.02%
$5.71 million $431,237
Jun 10, 5 AM $0.00327
+0.01%
$5.71 million $430,352
Jun 10, 4 AM $0.00327
-0.07%
$5.71 million $430,024
Jun 10, 3 AM $0.00327
-0.09%
$5.71 million $428,975
Jun 10, 2 AM $0.00328
-0.60%
$5.72 million $427,519
Jun 10, 1 AM $0.0033
+0.07%
$5.75 million $408,389
Jun 10, 12 AM $0.00329
-0.06%
$5.75 million $407,807
Jun 9, 11 PM $0.0033
-0.01%
$5.75 million $409,837
Jun 9, 10 PM $0.0033
-0.10%
$5.75 million $410,511
Jun 9, 9 PM $0.0033
+0.28%
$5.76 million $411,806
Jun 9, 8 PM $0.00329
-0.57%
$5.74 million $410,478
Jun 9, 7 PM $0.00331
+0.15%
$5.77 million $408,427
Jun 9, 6 PM $0.0033
+0.43%
$5.76 million $406,922
Jun 9, 5 PM $0.00329
-0.41%
$5.74 million $403,285
Jun 9, 4 PM $0.0033
-1.07%
$5.76 million $404,419
Jun 9, 3 PM $0.00334
+0.32%
$5.82 million $411,691
Jun 9, 2 PM $0.00333
-0.86%
$5.81 million $534,020
Jun 9, 1 PM $0.00336
-0.46%
$5.86 million $530,411
Jun 9, 12 PM $0.00337
+0.42%
$5.88 million $531,076