Avail Token Historical Data

Avail Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00675
+0.09%
$ 11.77 million $ 2.14 million
Dec 21, 6 AM $ 0.00675
+0.03%
$ 11.77 million $ 2.07 million
Dec 21, 5 AM $ 0.00674
-0.08%
$ 11.77 million $ 2.12 million
Dec 21, 4 AM $ 0.00675
+0.24%
$ 11.77 million $ 2.22 million
Dec 21, 3 AM $ 0.00673
-0.23%
$ 11.74 million $ 2.22 million
Dec 21, 2 AM $ 0.00674
-0.16%
$ 11.75 million $ 2.2 million
Dec 21, 1 AM $ 0.00675
+0.33%
$ 11.79 million $ 2.17 million
Dec 21, 12 AM $ 0.00673
-0.02%
$ 11.75 million $ 2.15 million
Dec 20, 11 PM $ 0.00673
+0.41%
$ 11.74 million $ 2.15 million
Dec 20, 10 PM $ 0.00671
-1.53%
$ 11.7 million $ 2.16 million
Dec 20, 9 PM $ 0.00681
-0.37%
$ 11.88 million $ 2.14 million
Dec 20, 8 PM $ 0.00684
+0.79%
$ 11.93 million $ 2.16 million
Dec 20, 7 PM $ 0.00678
-0.18%
$ 11.83 million $ 2.23 million
Dec 20, 6 PM $ 0.0068
-0.19%
$ 11.86 million $ 2.32 million
Dec 20, 5 PM $ 0.00681
-0.10%
$ 11.88 million $ 2.36 million
Dec 20, 4 PM $ 0.00683
+0.67%
$ 11.91 million $ 2.46 million
Dec 20, 3 PM $ 0.00678
-0.25%
$ 11.83 million $ 2.53 million
Dec 20, 2 PM $ 0.0068
-0.08%
$ 11.86 million $ 2.74 million
Dec 20, 1 PM $ 0.0068
+0.11%
$ 11.87 million $ 2.77 million
Dec 20, 12 PM $ 0.0068
-0.55%
$ 11.86 million $ 2.89 million
Dec 20, 11 AM $ 0.00683
-0.33%
$ 11.92 million $ 2.85 million
Dec 20, 10 AM $ 0.00686
-0.06%
$ 11.96 million $ 2.93 million
Dec 20, 9 AM $ 0.00686
+0.00%
$ 11.97 million $ 2.96 million
Dec 20, 8 AM $ 0.00686
-0.42%
$ 11.97 million $ 2.93 million
Dec 20, 7 AM $ 0.00689
+0.58%
$ 12.02 million $ 3.03 million
Dec 20, 6 AM $ 0.00685
+0.14%
$ 11.95 million $ 3.12 million
Dec 20, 5 AM $ 0.00684
+0.76%
$ 11.94 million $ 3.27 million
Dec 20, 4 AM $ 0.00679
+0.10%
$ 11.85 million $ 3.28 million
Dec 20, 3 AM $ 0.00678
-0.07%
$ 11.83 million $ 3.34 million
Dec 20, 2 AM $ 0.00678
+0.21%
$ 11.83 million $ 3.48 million
Dec 20, 1 AM $ 0.00677
-0.32%
$ 11.82 million $ 3.53 million
Dec 20, 12 AM $ 0.00679
-0.35%
$ 11.85 million $ 3.62 million
Dec 19, 11 PM $ 0.00681
+0.54%
$ 11.89 million $ 3.66 million
Dec 19, 10 PM $ 0.00678
-0.22%
$ 11.83 million $ 3.9 million
Dec 19, 9 PM $ 0.00679
+0.32%
$ 11.85 million $ 3.9 million
Dec 19, 8 PM $ 0.00677
+0.25%
$ 11.81 million $ 3.94 million
Dec 19, 7 PM $ 0.00676
+0.02%
$ 11.79 million $ 3.99 million
Dec 19, 6 PM $ 0.00676
-0.32%
$ 11.79 million $ 4.08 million
Dec 19, 5 PM $ 0.00678
+0.10%
$ 11.83 million $ 4.12 million
Dec 19, 4 PM $ 0.00677
-0.23%
$ 11.82 million $ 4.19 million
Dec 19, 3 PM $ 0.00679
-0.10%
$ 11.83 million $ 4.2 million
Dec 19, 2 PM $ 0.0068
-0.35%
$ 11.87 million $ 4.44 million
Dec 19, 1 PM $ 0.00682
-0.15%
$ 11.9 million $ 4.59 million
Dec 19, 12 PM $ 0.00683
-0.25%
$ 11.92 million $ 4.75 million
Dec 19, 11 AM $ 0.00685
-0.23%
$ 11.95 million $ 4.79 million
Dec 19, 10 AM $ 0.00687
+0.49%
$ 11.98 million $ 4.73 million
Dec 19, 9 AM $ 0.00683
+0.10%
$ 11.92 million $ 4.66 million
Dec 19, 8 AM $ 0.00683
-0.38%
$ 11.92 million $ 4.73 million
Dec 19, 7 AM $ 0.00686
-0.92%
$ 11.96 million $ 4.72 million
Dec 19, 6 AM $ 0.00692
+2.30%
$ 12.07 million $ 4.61 million