Avail Token Historical Data

Avail Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.00423
-0.11%
$7.38 million $600,833
Apr 18, 2 PM $0.00423
+0.13%
$7.39 million $701,309
Apr 18, 1 PM $0.00423
-0.15%
$7.38 million $698,579
Apr 18, 12 PM $0.00423
-0.23%
$7.39 million $716,370
Apr 18, 11 AM $0.00424
+0.72%
$7.41 million $731,602
Apr 18, 10 AM $0.00421
+0.15%
$7.35 million $749,852
Apr 18, 9 AM $0.00421
-0.21%
$7.34 million $745,437
Apr 18, 8 AM $0.00422
+0.19%
$7.36 million $736,614
Apr 18, 7 AM $0.00421
+0.10%
$7.34 million $727,457
Apr 18, 6 AM $0.00421
-0.01%
$7.34 million $729,033
Apr 18, 5 AM $0.00421
+0.09%
$7.34 million $723,029
Apr 18, 4 AM $0.0042
+0.20%
$7.33 million $711,256
Apr 18, 3 AM $0.00419
-0.32%
$7.32 million $707,124
Apr 18, 2 AM $0.00421
-0.95%
$7.34 million $705,452
Apr 18, 1 AM $0.00425
+0.84%
$7.41 million $706,073
Apr 18, 12 AM $0.00421
+0.06%
$7.35 million $710,352
Apr 17, 11 PM $0.00421
-0.52%
$7.34 million $713,305
Apr 17, 10 PM $0.00423
-0.21%
$7.38 million $718,272
Apr 17, 9 PM $0.00424
+0.10%
$7.4 million $727,697
Apr 17, 8 PM $0.00424
-0.04%
$7.39 million $727,941
Apr 17, 7 PM $0.00424
-0.19%
$7.4 million $732,528
Apr 17, 6 PM $0.00425
-0.60%
$7.41 million $732,902
Apr 17, 5 PM $0.00427
+0.77%
$7.46 million $742,658
Apr 17, 4 PM $0.00424
+0.01%
$7.4 million $729,184
Apr 17, 3 PM $0.00424
+0.16%
$7.4 million $757,880
Apr 17, 2 PM $0.00423
+0.23%
$7.39 million $870,213
Apr 17, 1 PM $0.00422
+0.31%
$7.37 million $872,603
Apr 17, 12 PM $0.00421
+0.17%
$7.35 million $864,264
Apr 17, 11 AM $0.0042
+0.15%
$7.33 million $858,001
Apr 17, 10 AM $0.0042
-0.10%
$7.32 million $830,067
Apr 17, 9 AM $0.0042
+0.19%
$7.33 million $834,087
Apr 17, 8 AM $0.00419
+0.42%
$7.32 million $838,256
Apr 17, 7 AM $0.00417
-0.30%
$7.28 million $847,204
Apr 17, 6 AM $0.00419
+0.59%
$7.31 million $861,083
Apr 17, 5 AM $0.00416
+0.03%
$7.26 million $847,434
Apr 17, 4 AM $0.00416
+0.10%
$7.26 million $854,873
Apr 17, 3 AM $0.00416
-0.16%
$7.26 million $867,390
Apr 17, 2 AM $0.00416
-0.56%
$7.27 million $869,102
Apr 17, 1 AM $0.00419
-0.20%
$7.31 million $860,146
Apr 17, 12 AM $0.0042
+0.59%
$7.32 million $847,871
Apr 16, 11 PM $0.00417
-0.06%
$7.28 million $842,961
Apr 16, 10 PM $0.00417
+0.23%
$7.28 million $830,931
Apr 16, 9 PM $0.00416
+0.00%
$7.27 million $821,960
Apr 16, 8 PM $0.00416
+0.04%
$7.27 million $820,782
Apr 16, 7 PM $0.00416
-0.11%
$7.26 million $817,429
Apr 16, 6 PM $0.00417
-0.21%
$7.27 million $821,281
Apr 16, 5 PM $0.00418
-0.36%
$7.29 million $804,989
Apr 16, 4 PM $0.00419
+0.49%
$7.31 million $780,659
Apr 16, 3 PM $0.00417
+0.10%
$7.28 million $739,316
Apr 16, 2 PM $0.00417
-0.15%
$7.27 million $815,034