Avail Token Historical Data

Avail Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00692
+2.30%
$ 12.07 million $ 4.61 million
Dec 19, 5 AM $ 0.00676
+1.82%
$ 11.8 million $ 4.18 million
Dec 19, 4 AM $ 0.00665
+0.64%
$ 11.6 million $ 4.01 million
Dec 19, 3 AM $ 0.00661
-0.10%
$ 11.53 million $ 3.98 million
Dec 19, 2 AM $ 0.00662
-1.21%
$ 11.55 million $ 3.87 million
Dec 19, 1 AM $ 0.0067
+1.51%
$ 11.69 million $ 3.83 million
Dec 19, 12 AM $ 0.0066
-0.84%
$ 11.51 million $ 3.86 million
Dec 18, 11 PM $ 0.00665
-0.11%
$ 11.61 million $ 3.82 million
Dec 18, 10 PM $ 0.00666
-0.40%
$ 11.62 million $ 3.54 million
Dec 18, 9 PM $ 0.00669
+0.15%
$ 11.67 million $ 3.54 million
Dec 18, 8 PM $ 0.00668
+0.09%
$ 11.65 million $ 3.48 million
Dec 18, 7 PM $ 0.00667
-0.26%
$ 11.63 million $ 3.38 million
Dec 18, 6 PM $ 0.00668
+0.03%
$ 11.66 million $ 3.25 million
Dec 18, 5 PM $ 0.00668
-0.43%
$ 11.66 million $ 3.19 million
Dec 18, 4 PM $ 0.00671
-0.31%
$ 11.71 million $ 3.05 million
Dec 18, 3 PM $ 0.00673
+0.50%
$ 11.75 million $ 3.06 million
Dec 18, 2 PM $ 0.0067
-0.10%
$ 11.69 million $ 3.08 million
Dec 18, 1 PM $ 0.0067
+1.26%
$ 11.7 million $ 2.95 million
Dec 18, 12 PM $ 0.00662
+0.61%
$ 11.55 million $ 2.65 million
Dec 18, 11 AM $ 0.00658
-0.06%
$ 11.47 million $ 2.86 million
Dec 18, 10 AM $ 0.00659
+0.05%
$ 11.49 million $ 3.02 million
Dec 18, 9 AM $ 0.00658
-0.48%
$ 11.49 million $ 3.01 million
Dec 18, 8 AM $ 0.00662
+0.36%
$ 11.54 million $ 2.97 million
Dec 18, 7 AM $ 0.00659
-0.01%
$ 11.5 million $ 2.96 million
Dec 18, 6 AM $ 0.00659
-0.26%
$ 11.51 million $ 2.97 million
Dec 18, 5 AM $ 0.00661
-0.14%
$ 11.54 million $ 2.98 million
Dec 18, 4 AM $ 0.00662
-0.91%
$ 11.55 million $ 3.01 million
Dec 18, 3 AM $ 0.00668
-0.40%
$ 11.66 million $ 3.03 million
Dec 18, 2 AM $ 0.00671
+0.35%
$ 11.7 million $ 3.59 million
Dec 18, 1 AM $ 0.00668
-0.61%
$ 11.66 million $ 3.62 million
Dec 18, 12 AM $ 0.00673
+0.19%
$ 11.73 million $ 3.52 million
Dec 17, 11 PM $ 0.00671
-0.19%
$ 11.72 million $ 3.81 million
Dec 17, 10 PM $ 0.00673
-0.61%
$ 11.74 million $ 3.81 million
Dec 17, 9 PM $ 0.00677
-0.01%
$ 11.81 million $ 3.78 million
Dec 17, 8 PM $ 0.00677
-0.07%
$ 11.81 million $ 3.8 million
Dec 17, 7 PM $ 0.00677
-0.24%
$ 11.82 million $ 3.95 million
Dec 17, 6 PM $ 0.00679
-0.04%
$ 11.85 million $ 3.97 million
Dec 17, 5 PM $ 0.0068
+0.20%
$ 11.86 million $ 4.02 million
Dec 17, 4 PM $ 0.00678
-0.13%
$ 11.83 million $ 4.04 million
Dec 17, 3 PM $ 0.00679
-0.70%
$ 11.85 million $ 4.03 million
Dec 17, 2 PM $ 0.00684
+0.15%
$ 11.93 million $ 4.1 million
Dec 17, 1 PM $ 0.00683
+0.30%
$ 11.92 million $ 4.1 million
Dec 17, 12 PM $ 0.00681
+0.89%
$ 11.89 million $ 4.29 million
Dec 17, 11 AM $ 0.00675
-0.13%
$ 11.79 million $ 4.13 million
Dec 17, 10 AM $ 0.00676
-0.12%
$ 11.8 million $ 4.2 million
Dec 17, 9 AM $ 0.00677
-0.02%
$ 11.81 million $ 4.26 million
Dec 17, 8 AM $ 0.00677
-0.97%
$ 11.81 million $ 4.31 million
Dec 17, 7 AM $ 0.00684
-0.42%
$ 11.93 million $ 4.32 million
Dec 17, 6 AM $ 0.00687
+0.03%
$ 11.98 million $ 4.42 million
Dec 17, 5 AM $ 0.00687
-0.29%
$ 11.98 million $ 4.5 million