Avail Token Historical Data

Avail Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.00417
-0.15%
$7.27 million $815,034
Apr 16, 1 PM $0.00417
-0.22%
$7.28 million $797,079
Apr 16, 12 PM $0.00418
+1.08%
$7.3 million $793,471
Apr 16, 11 AM $0.00414
-0.12%
$7.22 million $808,511
Apr 16, 10 AM $0.00414
-0.26%
$7.23 million $819,418
Apr 16, 9 AM $0.00415
-0.03%
$7.25 million $891,044
Apr 16, 8 AM $0.00415
-0.12%
$7.25 million $888,001
Apr 16, 7 AM $0.00416
-0.27%
$7.26 million $888,853
Apr 16, 6 AM $0.00417
+1.02%
$7.28 million $876,558
Apr 16, 5 AM $0.00413
-1.90%
$7.21 million $865,202
Apr 16, 4 AM $0.00421
+0.57%
$7.34 million $916,028
Apr 16, 3 AM $0.00419
+0.23%
$7.3 million $917,886
Apr 16, 2 AM $0.00418
+0.05%
$7.29 million $962,399
Apr 16, 1 AM $0.00417
+0.13%
$7.28 million $976,793
Apr 16, 12 AM $0.00417
+0.16%
$7.27 million $992,045
Apr 15, 11 PM $0.00416
+0.11%
$7.26 million $989,815
Apr 15, 10 PM $0.00416
-0.08%
$7.25 million $1.01 million
Apr 15, 9 PM $0.00416
+0.20%
$7.26 million $1 million
Apr 15, 8 PM $0.00415
-0.64%
$7.24 million $996,733
Apr 15, 7 PM $0.00418
+0.47%
$7.29 million $995,972
Apr 15, 6 PM $0.00416
+0.08%
$7.26 million $965,956
Apr 15, 5 PM $0.00416
-0.07%
$7.25 million $962,242
Apr 15, 4 PM $0.00416
-0.12%
$7.26 million $955,790
Apr 15, 3 PM $0.00416
+0.98%
$7.26 million $946,270
Apr 15, 2 PM $0.00412
-0.34%
$7.19 million $1.08 million
Apr 15, 1 PM $0.00414
-0.83%
$7.22 million $1.08 million
Apr 15, 12 PM $0.00417
+0.31%
$7.28 million $1.06 million
Apr 15, 11 AM $0.00416
-0.37%
$7.26 million $1.03 million
Apr 15, 10 AM $0.00418
+1.21%
$7.29 million $1.15 million
Apr 15, 9 AM $0.00413
+0.01%
$7.2 million $1.06 million
Apr 15, 8 AM $0.00413
-0.47%
$7.2 million $1.05 million
Apr 15, 7 AM $0.00414
-0.48%
$7.23 million $1.04 million
Apr 15, 6 AM $0.00416
-0.39%
$7.27 million $1.02 million
Apr 15, 5 AM $0.00418
+0.31%
$7.29 million $1.02 million
Apr 15, 4 AM $0.00417
-0.78%
$7.27 million $903,282
Apr 15, 3 AM $0.0042
+0.17%
$7.33 million $882,604
Apr 15, 2 AM $0.00419
-0.58%
$7.32 million $828,050
Apr 15, 1 AM $0.00422
-0.42%
$7.36 million $812,923
Apr 15, 12 AM $0.00424
-0.48%
$7.39 million $880,068
Apr 14, 11 PM $0.00426
-0.91%
$7.43 million $878,700
Apr 14, 10 PM $0.00429
-0.12%
$7.49 million $872,613
Apr 14, 9 PM $0.0043
-0.02%
$7.5 million $906,884
Apr 14, 8 PM $0.0043
-0.34%
$7.5 million $920,189
Apr 14, 7 PM $0.00432
+0.00%
$7.53 million $922,279
Apr 14, 6 PM $0.00432
-0.13%
$7.53 million $948,253
Apr 14, 5 PM $0.00432
+0.73%
$7.54 million $1.02 million
Apr 14, 4 PM $0.00429
-0.09%
$7.48 million $1.03 million
Apr 14, 3 PM $0.00429
-1.00%
$7.49 million $1.04 million
Apr 14, 2 PM $0.00434
+0.02%
$7.57 million $1.17 million
Apr 14, 1 PM $0.00434
+0.73%
$7.56 million $1.24 million