Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.00347
+0.24%
$6.06 million $523,010
Jun 7, 10 AM $0.00346
-0.93%
$6.04 million $510,674
Jun 7, 9 AM $0.00349
-0.59%
$6.1 million $495,597
Jun 7, 8 AM $0.00352
+1.18%
$6.13 million $491,711
Jun 7, 7 AM $0.00347
+0.42%
$6.06 million $468,983
Jun 7, 6 AM $0.00346
+0.68%
$6.04 million $466,422
Jun 7, 5 AM $0.00344
-2.02%
$6 million $468,642
Jun 7, 4 AM $0.00351
+1.14%
$6.12 million $469,850
Jun 7, 3 AM $0.00347
+1.34%
$6.05 million $467,484
Jun 7, 2 AM $0.00342
+0.16%
$5.97 million $438,167
Jun 7, 1 AM $0.00342
+1.49%
$5.96 million $436,034
Jun 7, 12 AM $0.00337
-0.01%
$5.87 million $418,594
Jun 6, 11 PM $0.00337
-0.01%
$5.87 million $418,508
Jun 6, 10 PM $0.00337
-0.03%
$5.88 million $418,493
Jun 6, 9 PM $0.00337
-0.07%
$5.88 million $417,340
Jun 6, 8 PM $0.00337
-0.36%
$5.88 million $447,112
Jun 6, 7 PM $0.00338
-0.31%
$5.9 million $502,648
Jun 6, 6 PM $0.00339
-0.08%
$5.92 million $509,308
Jun 6, 5 PM $0.0034
+0.77%
$5.93 million $513,211
Jun 6, 4 PM $0.00337
-0.11%
$5.88 million $620,023
Jun 6, 3 PM $0.00338
+0.42%
$5.89 million $632,558
Jun 6, 2 PM $0.00336
+0.63%
$5.86 million $778,688
Jun 6, 1 PM $0.00334
+0.03%
$5.83 million $775,994
Jun 6, 12 PM $0.00334
-0.55%
$5.83 million $779,133
Jun 6, 11 AM $0.00336
-0.21%
$5.86 million $783,074
Jun 6, 10 AM $0.00336
-1.10%
$5.87 million $786,933
Jun 6, 9 AM $0.0034
-0.87%
$5.94 million $857,804
Jun 6, 8 AM $0.00343
+0.07%
$5.99 million $861,543
Jun 6, 7 AM $0.00343
+0.10%
$5.98 million $863,153
Jun 6, 6 AM $0.00343
+0.56%
$5.98 million $870,265
Jun 6, 5 AM $0.00341
-0.79%
$5.94 million $882,048
Jun 6, 4 AM $0.00343
-0.74%
$5.99 million $883,057
Jun 6, 3 AM $0.00346
-2.00%
$6.04 million $878,377
Jun 6, 2 AM $0.00353
-0.04%
$6.16 million $885,657
Jun 6, 1 AM $0.00353
+0.02%
$6.16 million $883,809
Jun 6, 12 AM $0.00353
+0.05%
$6.16 million $885,775
Jun 5, 11 PM $0.00353
-0.19%
$6.16 million $882,557
Jun 5, 10 PM $0.00354
-0.17%
$6.17 million $878,258
Jun 5, 9 PM $0.00354
-0.17%
$6.18 million $878,974
Jun 5, 8 PM $0.00355
+0.16%
$6.19 million $869,790
Jun 5, 7 PM $0.00354
+0.20%
$6.18 million $810,867
Jun 5, 6 PM $0.00353
-2.15%
$6.17 million $797,861
Jun 5, 5 PM $0.00361
+3.72%
$6.3 million $785,524
Jun 5, 4 PM $0.00348
+0.26%
$6.08 million $581,657
Jun 5, 3 PM $0.00347
-0.04%
$6.06 million $565,324
Jun 5, 2 PM $0.00348
+0.59%
$6.06 million $745,775
Jun 5, 1 PM $0.00345
-0.87%
$6.03 million $739,141
Jun 5, 12 PM $0.00348
-0.32%
$6.08 million $737,922
Jun 5, 11 AM $0.0035
+0.00%
$6.1 million $786,490
Jun 5, 10 AM $0.0035
+1.76%
$6.1 million $786,285