Avail Token Historical Data

Avail Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00687
+0.03%
$ 11.98 million $ 4.42 million
Dec 17, 5 AM $ 0.00687
-0.29%
$ 11.98 million $ 4.5 million
Dec 17, 4 AM $ 0.00689
-1.01%
$ 12.01 million $ 4.51 million
Dec 17, 3 AM $ 0.00696
+4.77%
$ 12.14 million $ 4.61 million
Dec 17, 2 AM $ 0.00664
+0.04%
$ 11.58 million $ 4.05 million
Dec 17, 1 AM $ 0.00664
-1.82%
$ 11.57 million $ 4.11 million
Dec 17, 12 AM $ 0.00676
+1.39%
$ 11.8 million $ 4.3 million
Dec 16, 11 PM $ 0.00667
-0.02%
$ 11.61 million $ 4.51 million
Dec 16, 10 PM $ 0.00667
-0.43%
$ 11.65 million $ 4.72 million
Dec 16, 9 PM $ 0.0067
+0.33%
$ 11.69 million $ 5.02 million
Dec 16, 8 PM $ 0.00668
-0.32%
$ 11.65 million $ 5.07 million
Dec 16, 7 PM $ 0.0067
-1.02%
$ 11.69 million $ 5.1 million
Dec 16, 6 PM $ 0.00677
-1.00%
$ 11.81 million $ 5.08 million
Dec 16, 5 PM $ 0.00683
-0.26%
$ 11.92 million $ 5.08 million
Dec 16, 4 PM $ 0.00685
-0.52%
$ 11.96 million $ 5.11 million
Dec 16, 3 PM $ 0.00689
-1.11%
$ 12.02 million $ 5.09 million
Dec 16, 2 PM $ 0.00696
-3.05%
$ 12.15 million $ 5.3 million
Dec 16, 1 PM $ 0.00718
+3.63%
$ 12.53 million $ 5.25 million
Dec 16, 12 PM $ 0.00693
-0.56%
$ 12.04 million $ 4.97 million
Dec 16, 11 AM $ 0.00697
-0.73%
$ 12.16 million $ 4.92 million
Dec 16, 10 AM $ 0.00702
+0.05%
$ 12.25 million $ 4.85 million
Dec 16, 9 AM $ 0.00701
-0.88%
$ 12.24 million $ 4.88 million
Dec 16, 8 AM $ 0.00708
-0.26%
$ 12.34 million $ 5.04 million
Dec 16, 7 AM $ 0.00709
-1.05%
$ 12.38 million $ 5.14 million
Dec 16, 6 AM $ 0.00717
-1.05%
$ 12.51 million $ 5.1 million
Dec 16, 5 AM $ 0.00724
-1.10%
$ 12.64 million $ 5.26 million
Dec 16, 4 AM $ 0.00732
-0.13%
$ 12.78 million $ 5.67 million
Dec 16, 3 AM $ 0.00733
-0.14%
$ 12.8 million $ 5.79 million
Dec 16, 2 AM $ 0.00734
-2.37%
$ 12.81 million $ 6.4 million
Dec 16, 1 AM $ 0.00752
+1.11%
$ 13.12 million $ 6.72 million
Dec 16, 12 AM $ 0.00744
-0.87%
$ 12.98 million $ 9.52 million
Dec 15, 11 PM $ 0.0075
+1.90%
$ 13.09 million $ 9.49 million
Dec 15, 10 PM $ 0.00737
+2.50%
$ 12.85 million $ 11.46 million
Dec 15, 9 PM $ 0.00719
+0.92%
$ 12.54 million $ 12.54 million
Dec 15, 8 PM $ 0.00712
+0.00%
$ 12.42 million $ 12.55 million
Dec 15, 7 PM $ 0.00712
-0.61%
$ 12.43 million $ 12.62 million
Dec 15, 6 PM $ 0.00717
+0.11%
$ 12.5 million $ 12.59 million
Dec 15, 5 PM $ 0.00716
+0.17%
$ 12.49 million $ 12.8 million
Dec 15, 4 PM $ 0.00714
+0.00%
$ 12.47 million $ 12.78 million
Dec 15, 3 PM $ 0.00715
+0.98%
$ 12.48 million $ 12.75 million
Dec 15, 2 PM $ 0.00708
-1.44%
$ 12.35 million $ 12.5 million
Dec 15, 1 PM $ 0.00718
-0.20%
$ 12.53 million $ 12.39 million
Dec 15, 12 PM $ 0.00719
+0.11%
$ 12.55 million $ 12.35 million
Dec 15, 11 AM $ 0.00719
+0.49%
$ 12.54 million $ 12.33 million
Dec 15, 10 AM $ 0.00715
+0.37%
$ 12.48 million $ 12.2 million
Dec 15, 9 AM $ 0.00712
-1.09%
$ 12.43 million $ 12.1 million
Dec 15, 8 AM $ 0.0072
-1.27%
$ 12.56 million $ 11.86 million
Dec 15, 7 AM $ 0.00729
-1.60%
$ 12.73 million $ 11.72 million
Dec 15, 6 AM $ 0.00741
-0.55%
$ 12.93 million $ 11.61 million
Dec 15, 5 AM $ 0.00745
+2.19%
$ 13 million $ 11.36 million