Avail Token Historical Data

Avail Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.0043
+0.79%
$7.51 million $1.29 million
Apr 14, 11 AM $0.00427
+1.41%
$7.45 million $1.37 million
Apr 14, 10 AM $0.00421
+0.11%
$7.35 million $1.21 million
Apr 14, 9 AM $0.00421
-0.12%
$7.34 million $1.22 million
Apr 14, 8 AM $0.00421
+0.13%
$7.35 million $1.22 million
Apr 14, 7 AM $0.00421
-0.02%
$7.34 million $1.22 million
Apr 14, 6 AM $0.00421
-0.47%
$7.34 million $1.21 million
Apr 14, 5 AM $0.00423
-0.01%
$7.37 million $1.21 million
Apr 14, 4 AM $0.00423
-0.85%
$7.38 million $1.25 million
Apr 14, 3 AM $0.00426
-0.48%
$7.44 million $1.29 million
Apr 14, 2 AM $0.00428
-0.49%
$7.47 million $1.27 million
Apr 14, 1 AM $0.0043
-0.29%
$7.51 million $1.26 million
Apr 14, 12 AM $0.00432
+0.81%
$7.53 million $1.2 million
Apr 13, 11 PM $0.00428
+0.54%
$7.47 million $1.2 million
Apr 13, 10 PM $0.00426
+1.58%
$7.43 million $1.19 million
Apr 13, 9 PM $0.00419
+1.40%
$7.32 million $1.15 million
Apr 13, 8 PM $0.00413
-0.60%
$7.21 million $1.14 million
Apr 13, 7 PM $0.00416
-0.76%
$7.26 million $1.12 million
Apr 13, 6 PM $0.00419
+1.32%
$7.31 million $1.1 million
Apr 13, 5 PM $0.00414
-0.04%
$7.22 million $1.01 million
Apr 13, 4 PM $0.00414
-0.10%
$7.22 million $992,390
Apr 13, 3 PM $0.00414
-3.29%
$7.23 million $997,600
Apr 13, 2 PM $0.00429
+0.61%
$7.48 million $1.5 million
Apr 13, 1 PM $0.00426
-3.20%
$7.43 million $1.37 million
Apr 13, 12 PM $0.0044
-0.14%
$7.68 million $1.27 million
Apr 13, 11 AM $0.00441
-0.34%
$7.69 million $1.17 million
Apr 13, 10 AM $0.00442
-0.82%
$7.71 million $1.15 million
Apr 13, 9 AM $0.00446
-0.48%
$7.78 million $1.13 million
Apr 13, 8 AM $0.00448
+0.50%
$7.82 million $1.12 million
Apr 13, 7 AM $0.00446
-0.07%
$7.78 million $1.11 million
Apr 13, 6 AM $0.00446
-0.51%
$7.78 million $1.1 million
Apr 13, 5 AM $0.00448
-0.26%
$7.82 million $1.09 million
Apr 13, 4 AM $0.00449
+0.04%
$7.84 million $1.09 million
Apr 13, 3 AM $0.00449
-0.15%
$7.84 million $923,174
Apr 13, 2 AM $0.0045
-0.17%
$7.85 million $923,778
Apr 13, 1 AM $0.00451
+0.84%
$7.86 million $925,025
Apr 13, 12 AM $0.00447
-1.20%
$7.8 million $904,631
Apr 12, 11 PM $0.00452
-0.53%
$7.89 million $889,749
Apr 12, 10 PM $0.00455
+0.33%
$7.94 million $883,293
Apr 12, 9 PM $0.00453
-0.55%
$7.91 million $882,953
Apr 12, 8 PM $0.00456
+0.24%
$7.95 million $878,566
Apr 12, 7 PM $0.00455
-0.66%
$7.94 million $879,197
Apr 12, 6 PM $0.00458
-0.12%
$7.99 million $875,418
Apr 12, 5 PM $0.00458
+0.03%
$8 million $872,836
Apr 12, 4 PM $0.00458
-0.93%
$8 million $873,016
Apr 12, 3 PM $0.00463
+2.05%
$8.07 million $840,256
Apr 12, 2 PM $0.00453
-0.06%
$7.91 million $727,642
Apr 12, 1 PM $0.00454
-0.37%
$7.91 million $727,177
Apr 12, 12 PM $0.00455
+0.44%
$7.94 million $724,218
Apr 12, 11 AM $0.00453
+0.26%
$7.91 million $719,941