Avail Token Historical Data

Avail Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00745
+2.19%
$ 13 million $ 11.36 million
Dec 15, 4 AM $ 0.00729
+0.45%
$ 12.72 million $ 10.88 million
Dec 15, 3 AM $ 0.00726
-2.04%
$ 12.67 million $ 10.66 million
Dec 15, 2 AM $ 0.00741
-1.60%
$ 12.93 million $ 7.88 million
Dec 15, 1 AM $ 0.00753
-1.39%
$ 13.14 million $ 7.55 million
Dec 15, 12 AM $ 0.00764
+5.29%
$ 13.33 million $ 5.26 million
Dec 14, 11 PM $ 0.00725
-1.61%
$ 12.66 million $ 4.84 million
Dec 14, 10 PM $ 0.00737
+12.80%
$ 12.86 million $ 3.2 million
Dec 14, 9 PM $ 0.00654
+0.87%
$ 11.41 million $ 2.08 million
Dec 14, 8 PM $ 0.00648
+2.21%
$ 11.31 million $ 2.01 million
Dec 14, 7 PM $ 0.00634
-0.60%
$ 11.06 million $ 1.9 million
Dec 14, 6 PM $ 0.00638
-0.29%
$ 11.13 million $ 1.88 million
Dec 14, 5 PM $ 0.0064
+1.42%
$ 11.17 million $ 1.67 million
Dec 14, 4 PM $ 0.00631
+0.41%
$ 11.01 million $ 1.61 million
Dec 14, 3 PM $ 0.00628
+0.55%
$ 10.97 million $ 1.59 million
Dec 14, 2 PM $ 0.00625
+0.00%
$ 10.91 million $ 1.41 million
Dec 14, 1 PM $ 0.00625
-0.01%
$ 10.91 million $ 1.31 million
Dec 14, 12 PM $ 0.00625
-0.43%
$ 10.91 million $ 1.58 million
Dec 14, 11 AM $ 0.00628
+0.11%
$ 10.95 million $ 1.58 million
Dec 14, 10 AM $ 0.00627
+0.10%
$ 10.94 million $ 1.57 million
Dec 14, 9 AM $ 0.00626
-0.05%
$ 10.93 million $ 1.58 million
Dec 14, 8 AM $ 0.00627
-0.87%
$ 10.94 million $ 1.74 million
Dec 14, 7 AM $ 0.00632
+0.16%
$ 11.04 million $ 1.76 million
Dec 14, 6 AM $ 0.00631
-0.30%
$ 11.01 million $ 1.72 million
Dec 14, 5 AM $ 0.00633
+0.26%
$ 11.05 million $ 1.92 million
Dec 14, 4 AM $ 0.00632
-0.20%
$ 11.02 million $ 1.91 million
Dec 14, 3 AM $ 0.00633
-0.16%
$ 11.04 million $ 1.91 million
Dec 14, 2 AM $ 0.00634
-0.37%
$ 11.05 million $ 1.9 million
Dec 14, 1 AM $ 0.00636
+1.07%
$ 11.11 million $ 1.91 million
Dec 14, 12 AM $ 0.00629
-0.20%
$ 10.98 million $ 1.91 million
Dec 13, 11 PM $ 0.00631
+0.25%
$ 11.01 million $ 1.88 million
Dec 13, 10 PM $ 0.00629
+0.87%
$ 10.98 million $ 1.65 million
Dec 13, 9 PM $ 0.00624
+0.08%
$ 10.88 million $ 1.64 million
Dec 13, 8 PM $ 0.00623
-0.13%
$ 10.87 million $ 1.64 million
Dec 13, 7 PM $ 0.00624
+0.33%
$ 10.89 million $ 1.81 million
Dec 13, 6 PM $ 0.00622
+0.18%
$ 10.85 million $ 1.84 million
Dec 13, 5 PM $ 0.00621
+0.13%
$ 10.83 million $ 1.89 million
Dec 13, 4 PM $ 0.0062
-0.21%
$ 10.82 million $ 1.96 million
Dec 13, 3 PM $ 0.00621
-0.48%
$ 10.84 million $ 2.07 million
Dec 13, 2 PM $ 0.00624
-0.03%
$ 10.89 million $ 2.17 million
Dec 13, 1 PM $ 0.00625
+0.58%
$ 10.9 million $ 2.18 million
Dec 13, 12 PM $ 0.00621
-0.10%
$ 10.83 million $ 2.02 million
Dec 13, 11 AM $ 0.00622
-0.79%
$ 10.84 million $ 2.03 million
Dec 13, 10 AM $ 0.00627
-0.38%
$ 10.93 million $ 2 million
Dec 13, 9 AM $ 0.00629
+0.67%
$ 10.98 million $ 2.13 million
Dec 13, 8 AM $ 0.00625
-0.28%
$ 10.9 million $ 2.01 million
Dec 13, 7 AM $ 0.00626
+0.61%
$ 10.93 million $ 2.17 million
Dec 13, 6 AM $ 0.00623
+1.11%
$ 10.86 million $ 2.24 million
Dec 13, 5 AM $ 0.00616
-0.13%
$ 10.74 million $ 2.15 million
Dec 13, 4 AM $ 0.00617
-0.16%
$ 10.76 million $ 2.17 million