Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.0035
+1.76%
$6.1 million $786,285
Jun 5, 9 AM $0.00344
+0.59%
$6 million $692,167
Jun 5, 8 AM $0.00342
-0.01%
$5.96 million $688,396
Jun 5, 7 AM $0.00342
-0.89%
$5.96 million $682,873
Jun 5, 6 AM $0.00345
-1.00%
$6.01 million $673,016
Jun 5, 5 AM $0.00348
-0.25%
$6.07 million $652,646
Jun 5, 4 AM $0.00349
+0.22%
$6.09 million $635,734
Jun 5, 3 AM $0.00348
-2.23%
$6.08 million $633,061
Jun 5, 2 AM $0.00356
-0.51%
$6.22 million $615,101
Jun 5, 1 AM $0.00358
-0.16%
$6.25 million $626,677
Jun 5, 12 AM $0.00359
-0.28%
$6.26 million $627,545
Jun 4, 11 PM $0.0036
+0.01%
$6.27 million $632,124
Jun 4, 10 PM $0.0036
-0.09%
$6.27 million $632,351
Jun 4, 9 PM $0.0036
-0.07%
$6.28 million $609,772
Jun 4, 8 PM $0.0036
+0.39%
$6.28 million $567,847
Jun 4, 7 PM $0.00359
+0.09%
$6.26 million $547,271
Jun 4, 6 PM $0.00358
-0.28%
$6.25 million $528,358
Jun 4, 5 PM $0.00359
-0.25%
$6.27 million $532,459
Jun 4, 4 PM $0.0036
-0.17%
$6.29 million $531,777
Jun 4, 3 PM $0.00361
+0.59%
$6.3 million $526,400
Jun 4, 2 PM $0.00359
+0.36%
$6.26 million $650,525
Jun 4, 1 PM $0.00358
-0.12%
$6.24 million $639,874
Jun 4, 12 PM $0.00358
+0.12%
$6.25 million $636,454
Jun 4, 11 AM $0.00358
-0.05%
$6.24 million $579,490
Jun 4, 10 AM $0.00358
+0.29%
$6.24 million $578,502
Jun 4, 9 AM $0.00357
-0.79%
$6.22 million $557,662
Jun 4, 8 AM $0.0036
-0.42%
$6.27 million $547,779
Jun 4, 7 AM $0.00361
+0.05%
$6.3 million $551,324
Jun 4, 6 AM $0.00361
+0.29%
$6.3 million $548,716
Jun 4, 5 AM $0.0036
-0.22%
$6.28 million $534,696
Jun 4, 4 AM $0.00361
-0.41%
$6.29 million $539,550
Jun 4, 3 AM $0.00362
+0.12%
$6.32 million $516,802
Jun 4, 2 AM $0.00362
-0.05%
$6.31 million $511,872
Jun 4, 1 AM $0.00362
-1.03%
$6.31 million $482,828
Jun 4, 12 AM $0.00366
-1.03%
$6.38 million $482,473
Jun 3, 11 PM $0.00369
-0.07%
$6.45 million $492,982
Jun 3, 10 PM $0.0037
-0.04%
$6.45 million $523,413
Jun 3, 9 PM $0.0037
+0.15%
$6.45 million $542,142
Jun 3, 8 PM $0.00369
-0.47%
$6.44 million $527,729
Jun 3, 7 PM $0.00371
+0.58%
$6.47 million $526,384
Jun 3, 6 PM $0.00369
-0.24%
$6.44 million $502,555
Jun 3, 5 PM $0.0037
-0.12%
$6.45 million $500,085
Jun 3, 4 PM $0.0037
-0.32%
$6.46 million $498,491
Jun 3, 3 PM $0.00371
+0.07%
$6.48 million $496,794
Jun 3, 2 PM $0.00371
-0.60%
$6.48 million $624,507
Jun 3, 1 PM $0.00373
-0.39%
$6.51 million $633,581
Jun 3, 12 PM $0.00375
+0.60%
$6.54 million $622,687
Jun 3, 11 AM $0.00373
+0.59%
$6.5 million $617,183
Jun 3, 10 AM $0.0037
+0.15%
$6.46 million $613,990
Jun 3, 9 AM $0.0037
-0.08%
$6.45 million $674,529