Avail Token Historical Data

Avail Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.00453
+0.26%
$7.91 million $719,941
Apr 12, 10 AM $0.00452
-0.72%
$7.89 million $724,014
Apr 12, 9 AM $0.00455
-0.25%
$7.94 million $714,457
Apr 12, 8 AM $0.00456
+0.47%
$7.96 million $714,079
Apr 12, 7 AM $0.00454
+0.13%
$7.93 million $713,626
Apr 12, 6 AM $0.00454
-0.23%
$7.92 million $725,961
Apr 12, 5 AM $0.00455
+1.01%
$7.94 million $724,705
Apr 12, 4 AM $0.0045
-0.30%
$7.86 million $633,522
Apr 12, 3 AM $0.00452
-0.47%
$7.88 million $632,649
Apr 12, 2 AM $0.00454
-0.34%
$7.92 million $645,604
Apr 12, 1 AM $0.00455
-0.92%
$7.94 million $676,171
Apr 12, 12 AM $0.00459
+0.08%
$8.02 million $727,424
Apr 11, 11 PM $0.00459
-0.14%
$8.01 million $720,778
Apr 11, 10 PM $0.0046
+0.26%
$8.02 million $727,521
Apr 11, 9 PM $0.00459
-0.19%
$8 million $733,849
Apr 11, 8 PM $0.00459
-0.19%
$8.02 million $717,134
Apr 11, 7 PM $0.0046
+0.02%
$8.03 million $713,621
Apr 11, 6 PM $0.0046
-0.12%
$8.03 million $711,586
Apr 11, 5 PM $0.00461
+0.10%
$8.04 million $710,082
Apr 11, 4 PM $0.0046
+0.60%
$8.03 million $707,261
Apr 11, 3 PM $0.00458
-1.24%
$7.98 million $720,321
Apr 11, 2 PM $0.00463
+1.00%
$8.08 million $1.24 million
Apr 11, 1 PM $0.00459
-0.89%
$8 million $1.23 million
Apr 11, 12 PM $0.00463
-0.15%
$8.08 million $1.22 million
Apr 11, 11 AM $0.00464
+0.18%
$8.09 million $1.24 million
Apr 11, 10 AM $0.00463
+0.41%
$8.07 million $1.24 million
Apr 11, 9 AM $0.00461
-0.21%
$8.04 million $1.24 million
Apr 11, 8 AM $0.00462
-0.02%
$8.06 million $1.24 million
Apr 11, 7 AM $0.00462
-1.21%
$8.06 million $1.24 million
Apr 11, 6 AM $0.00467
-0.50%
$8.16 million $1.2 million
Apr 11, 5 AM $0.0047
+0.23%
$8.2 million $1.19 million
Apr 11, 4 AM $0.00469
+0.18%
$8.18 million $1.19 million
Apr 11, 3 AM $0.00468
+0.43%
$8.16 million $1.18 million
Apr 11, 2 AM $0.00466
-0.04%
$8.13 million $1.14 million
Apr 11, 1 AM $0.00466
+2.85%
$8.13 million $938,105
Apr 11, 12 AM $0.00453
-0.17%
$7.91 million $682,225
Apr 10, 11 PM $0.00454
-0.47%
$7.92 million $673,845
Apr 10, 10 PM $0.00456
-0.11%
$7.96 million $671,557
Apr 10, 9 PM $0.00457
+0.04%
$7.97 million $657,189
Apr 10, 8 PM $0.00456
+0.21%
$7.96 million $658,842
Apr 10, 7 PM $0.00455
-0.36%
$7.95 million $662,129
Apr 10, 6 PM $0.00457
-0.07%
$7.98 million $683,494
Apr 10, 5 PM $0.00457
+0.00%
$7.98 million $698,257
Apr 10, 4 PM $0.00457
+0.73%
$7.98 million $687,641
Apr 10, 3 PM $0.00454
+0.57%
$7.92 million $662,316
Apr 10, 2 PM $0.00452
-0.09%
$7.88 million $703,801
Apr 10, 1 PM $0.00452
-0.31%
$7.89 million $701,699
Apr 10, 12 PM $0.00453
-0.37%
$7.91 million $769,344
Apr 10, 11 AM $0.00455
+0.47%
$7.94 million $756,400
Apr 10, 10 AM $0.00453
-0.23%
$7.9 million $731,841