Avail Token Historical Data

Avail Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.00453
-0.23%
$7.9 million $731,841
Apr 10, 9 AM $0.00454
-0.13%
$7.92 million $730,092
Apr 10, 8 AM $0.00455
-0.31%
$7.93 million $737,148
Apr 10, 7 AM $0.00456
+0.11%
$7.96 million $736,396
Apr 10, 6 AM $0.00455
-0.23%
$7.95 million $748,344
Apr 10, 5 AM $0.00457
-0.05%
$7.97 million $737,383
Apr 10, 4 AM $0.00457
+0.08%
$7.97 million $734,153
Apr 10, 3 AM $0.00456
-0.90%
$7.96 million $719,616
Apr 10, 2 AM $0.00461
-0.06%
$8.04 million $702,218
Apr 10, 1 AM $0.00461
-0.14%
$8.04 million $702,892
Apr 10, 12 AM $0.00461
+0.19%
$8.05 million $730,594
Apr 9, 11 PM $0.00461
-0.39%
$8.04 million $727,254
Apr 9, 10 PM $0.00462
-0.24%
$8.07 million $721,338
Apr 9, 9 PM $0.00464
+0.04%
$8.09 million $713,684
Apr 9, 8 PM $0.00463
-0.43%
$8.08 million $770,565
Apr 9, 7 PM $0.00465
+0.11%
$8.12 million $769,807
Apr 9, 6 PM $0.00465
+0.55%
$8.11 million $791,171
Apr 9, 5 PM $0.00462
+0.01%
$8.07 million $777,536
Apr 9, 4 PM $0.00462
-0.33%
$8.07 million $776,107
Apr 9, 3 PM $0.00464
+0.57%
$8.1 million $851,213
Apr 9, 2 PM $0.00461
-0.84%
$8.05 million $843,391
Apr 9, 1 PM $0.00465
+1.51%
$8.12 million $836,730
Apr 9, 12 PM $0.00458
-0.16%
$8 million $756,194
Apr 9, 11 AM $0.00459
-0.13%
$8.01 million $761,006
Apr 9, 10 AM $0.0046
+0.08%
$8.02 million $765,058
Apr 9, 9 AM $0.00459
-0.19%
$8.01 million $763,313
Apr 9, 8 AM $0.0046
-0.08%
$8.03 million $758,542
Apr 9, 7 AM $0.00461
-0.15%
$8.04 million $767,476
Apr 9, 6 AM $0.00461
-0.23%
$8.05 million $750,199
Apr 9, 5 AM $0.00462
+0.17%
$8.07 million $744,113
Apr 9, 4 AM $0.00462
+0.19%
$8.05 million $762,296
Apr 9, 3 AM $0.00461
+0.32%
$8.04 million $780,121
Apr 9, 2 AM $0.00459
-0.43%
$8.01 million $798,482
Apr 9, 1 AM $0.00461
-1.05%
$8.05 million $810,765
Apr 9, 12 AM $0.00466
-0.29%
$8.13 million $804,768
Apr 8, 11 PM $0.00467
+0.11%
$8.16 million $815,561
Apr 8, 10 PM $0.00467
-1.01%
$8.15 million $825,728
Apr 8, 9 PM $0.00472
+1.52%
$8.23 million $834,227
Apr 8, 8 PM $0.00465
+0.04%
$8.11 million $770,464
Apr 8, 7 PM $0.00464
+0.24%
$8.1 million $771,538
Apr 8, 6 PM $0.00463
+0.36%
$8.08 million $723,849
Apr 8, 5 PM $0.00462
+0.08%
$8.06 million $772,634
Apr 8, 4 PM $0.00461
-0.20%
$8.05 million $779,612
Apr 8, 3 PM $0.00462
-0.35%
$8.07 million $852,539
Apr 8, 2 PM $0.00464
-0.03%
$8.09 million $974,568
Apr 8, 1 PM $0.00464
-0.01%
$8.1 million $968,576
Apr 8, 12 PM $0.00464
+0.09%
$8.1 million $1.01 million
Apr 8, 11 AM $0.00464
-0.09%
$8.09 million $1.01 million
Apr 8, 10 AM $0.00464
+0.05%
$8.1 million $1.01 million
Apr 8, 9 AM $0.00464
+0.20%
$8.09 million $995,775