Avail Token Historical Data

Avail Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00617
-0.16%
$ 10.76 million $ 2.17 million
Dec 13, 3 AM $ 0.00618
+0.16%
$ 10.78 million $ 2.19 million
Dec 13, 2 AM $ 0.00617
+0.10%
$ 10.76 million $ 2.2 million
Dec 13, 1 AM $ 0.00616
+0.28%
$ 10.75 million $ 2.23 million
Dec 13, 12 AM $ 0.00614
+0.05%
$ 10.72 million $ 2.25 million
Dec 12, 11 PM $ 0.00614
-0.08%
$ 10.71 million $ 2.29 million
Dec 12, 10 PM $ 0.00614
-1.11%
$ 10.72 million $ 2.32 million
Dec 12, 9 PM $ 0.00621
+0.03%
$ 10.84 million $ 2.42 million
Dec 12, 8 PM $ 0.00621
-0.07%
$ 10.83 million $ 2.62 million
Dec 12, 7 PM $ 0.00622
+0.25%
$ 10.85 million $ 2.64 million
Dec 12, 6 PM $ 0.0062
-0.27%
$ 10.82 million $ 2.66 million
Dec 12, 5 PM $ 0.00622
+0.10%
$ 10.85 million $ 2.68 million
Dec 12, 4 PM $ 0.00621
-0.74%
$ 10.84 million $ 2.64 million
Dec 12, 3 PM $ 0.00626
-0.84%
$ 10.92 million $ 2.58 million
Dec 12, 2 PM $ 0.00631
+1.51%
$ 11 million $ 2.54 million
Dec 12, 1 PM $ 0.00622
-0.43%
$ 10.85 million $ 2.55 million
Dec 12, 12 PM $ 0.00624
+0.00%
$ 10.89 million $ 2.57 million
Dec 12, 11 AM $ 0.00625
-1.16%
$ 10.9 million $ 2.59 million
Dec 12, 10 AM $ 0.00632
+0.81%
$ 11.03 million $ 2.59 million
Dec 12, 9 AM $ 0.00627
-0.67%
$ 10.93 million $ 2.43 million
Dec 12, 8 AM $ 0.00631
+0.60%
$ 11 million $ 2.42 million
Dec 12, 7 AM $ 0.00627
-0.99%
$ 10.94 million $ 2.26 million
Dec 12, 6 AM $ 0.00633
+0.12%
$ 11.04 million $ 2.14 million
Dec 12, 5 AM $ 0.00633
+0.87%
$ 11.04 million $ 2.05 million
Dec 12, 4 AM $ 0.00627
-0.25%
$ 10.95 million $ 2.07 million
Dec 12, 3 AM $ 0.00629
-0.05%
$ 10.98 million $ 2.1 million
Dec 12, 2 AM $ 0.00629
-0.09%
$ 10.99 million $ 2.16 million
Dec 12, 1 AM $ 0.0063
+0.01%
$ 10.98 million $ 2.21 million
Dec 12, 12 AM $ 0.0063
-0.73%
$ 10.99 million $ 2.23 million
Dec 11, 11 PM $ 0.00635
+0.55%
$ 11.07 million $ 2.25 million
Dec 11, 10 PM $ 0.00631
+0.96%
$ 11.02 million $ 2.22 million
Dec 11, 9 PM $ 0.00625
+0.18%
$ 10.91 million $ 2.17 million
Dec 11, 8 PM $ 0.00624
-0.07%
$ 10.89 million $ 2.12 million
Dec 11, 7 PM $ 0.00624
+0.27%
$ 10.89 million $ 2.19 million
Dec 11, 6 PM $ 0.00622
+0.52%
$ 10.86 million $ 2.26 million
Dec 11, 5 PM $ 0.00619
-0.28%
$ 10.8 million $ 2.24 million
Dec 11, 4 PM $ 0.00621
-0.48%
$ 10.83 million $ 2.23 million
Dec 11, 3 PM $ 0.00624
-0.31%
$ 10.88 million $ 2.22 million
Dec 11, 2 PM $ 0.00626
-0.16%
$ 10.93 million $ 2.21 million
Dec 11, 1 PM $ 0.00627
+0.22%
$ 10.94 million $ 2.18 million
Dec 11, 12 PM $ 0.00626
-0.99%
$ 10.92 million $ 2.15 million
Dec 11, 11 AM $ 0.00633
-0.17%
$ 11.04 million $ 2.05 million
Dec 11, 10 AM $ 0.00635
+0.01%
$ 11.07 million $ 2.1 million
Dec 11, 9 AM $ 0.00635
+0.00%
$ 11.08 million $ 2.43 million
Dec 11, 8 AM $ 0.00635
+0.17%
$ 11.08 million $ 2.6 million
Dec 11, 7 AM $ 0.00634
+0.27%
$ 11.06 million $ 2.59 million
Dec 11, 6 AM $ 0.00633
-0.19%
$ 11.04 million $ 2.6 million
Dec 11, 5 AM $ 0.00634
+0.13%
$ 11.06 million $ 2.6 million
Dec 11, 4 AM $ 0.00633
-0.91%
$ 11.05 million $ 2.6 million
Dec 11, 3 AM $ 0.00639
-0.01%
$ 11.15 million $ 2.56 million