Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.0037
-0.08%
$6.45 million $674,529
Jun 3, 8 AM $0.0037
+0.29%
$6.46 million $674,877
Jun 3, 7 AM $0.00369
-0.26%
$6.44 million $673,236
Jun 3, 6 AM $0.0037
-0.09%
$6.46 million $677,946
Jun 3, 5 AM $0.0037
+1.05%
$6.46 million $665,093
Jun 3, 4 AM $0.00366
+0.67%
$6.39 million $648,017
Jun 3, 3 AM $0.00364
-1.16%
$6.35 million $645,840
Jun 3, 2 AM $0.00368
+0.07%
$6.43 million $638,975
Jun 3, 1 AM $0.00368
+2.63%
$6.42 million $633,925
Jun 3, 12 AM $0.00359
-0.25%
$6.26 million $614,723
Jun 2, 11 PM $0.0036
-5.28%
$6.27 million $612,409
Jun 2, 10 PM $0.00379
-2.30%
$6.62 million $537,433
Jun 2, 9 PM $0.00388
+0.00%
$6.78 million $502,533
Jun 2, 8 PM $0.00388
-0.13%
$6.78 million $505,963
Jun 2, 7 PM $0.00389
-0.67%
$6.79 million $503,267
Jun 2, 6 PM $0.00392
+0.17%
$6.83 million $494,611
Jun 2, 5 PM $0.00391
-0.08%
$6.82 million $491,788
Jun 2, 4 PM $0.00391
-0.25%
$6.83 million $494,501
Jun 2, 3 PM $0.00392
-0.81%
$6.84 million $495,917
Jun 2, 2 PM $0.00395
+0.10%
$6.9 million $513,781
Jun 2, 1 PM $0.00395
+0.07%
$6.89 million $506,571
Jun 2, 12 PM $0.00395
+0.02%
$6.89 million $512,423
Jun 2, 11 AM $0.00395
+0.05%
$6.89 million $520,672
Jun 2, 10 AM $0.00395
+0.90%
$6.88 million $528,789
Jun 2, 9 AM $0.00391
+0.05%
$6.82 million $457,564
Jun 2, 8 AM $0.00391
+0.10%
$6.82 million $463,424
Jun 2, 7 AM $0.0039
-0.46%
$6.81 million $463,524
Jun 2, 6 AM $0.00392
-0.06%
$6.84 million $456,844
Jun 2, 5 AM $0.00392
+0.01%
$6.85 million $453,384
Jun 2, 4 AM $0.00392
-0.19%
$6.85 million $450,906
Jun 2, 3 AM $0.00393
+0.07%
$6.86 million $448,526
Jun 2, 2 AM $0.00393
-0.18%
$6.86 million $448,486
Jun 2, 1 AM $0.00394
-0.02%
$6.87 million $436,732
Jun 2, 12 AM $0.00394
-0.08%
$6.87 million $433,805
Jun 1, 11 PM $0.00394
+0.01%
$6.87 million $434,931
Jun 1, 10 PM $0.00394
+0.02%
$6.88 million $432,781
Jun 1, 9 PM $0.00394
+0.00%
$6.88 million $431,918
Jun 1, 8 PM $0.00394
-0.05%
$6.88 million $429,093
Jun 1, 7 PM $0.00394
-0.03%
$6.88 million $428,654
Jun 1, 6 PM $0.00394
-0.01%
$6.88 million $431,550
Jun 1, 5 PM $0.00395
+0.01%
$6.88 million $430,382
Jun 1, 4 PM $0.00395
+0.12%
$6.88 million $426,623
Jun 1, 3 PM $0.00394
+0.06%
$6.88 million $424,428
Jun 1, 2 PM $0.00394
+0.09%
$6.87 million $473,922
Jun 1, 1 PM $0.00393
-0.07%
$6.87 million $472,122
Jun 1, 12 PM $0.00394
-0.19%
$6.87 million $459,731
Jun 1, 11 AM $0.00395
-0.24%
$6.88 million $458,710
Jun 1, 10 AM $0.00395
-0.28%
$6.9 million $447,461
Jun 1, 9 AM $0.00397
+0.37%
$6.92 million $449,274
Jun 1, 8 AM $0.00395
+0.27%
$6.89 million $441,320