Avail Token Historical Data

Avail Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00633
-0.91%
$ 11.05 million $ 2.6 million
Dec 11, 3 AM $ 0.00639
-0.01%
$ 11.15 million $ 2.56 million
Dec 11, 2 AM $ 0.00639
-0.53%
$ 11.15 million $ 2.51 million
Dec 11, 1 AM $ 0.00643
+0.03%
$ 11.22 million $ 2.47 million
Dec 11, 12 AM $ 0.00643
+0.12%
$ 11.23 million $ 2.47 million
Dec 10, 11 PM $ 0.00643
+0.19%
$ 11.21 million $ 2.45 million
Dec 10, 10 PM $ 0.00641
-0.14%
$ 11.19 million $ 2.46 million
Dec 10, 9 PM $ 0.00642
-0.05%
$ 11.2 million $ 2.48 million
Dec 10, 8 PM $ 0.00643
+0.02%
$ 11.21 million $ 2.47 million
Dec 10, 7 PM $ 0.00643
+0.15%
$ 11.21 million $ 2.42 million
Dec 10, 6 PM $ 0.00642
-0.01%
$ 11.18 million $ 2.35 million
Dec 10, 5 PM $ 0.00642
+0.17%
$ 11.2 million $ 2.36 million
Dec 10, 4 PM $ 0.00641
+0.16%
$ 11.18 million $ 2.44 million
Dec 10, 3 PM $ 0.0064
+0.01%
$ 11.17 million $ 2.55 million
Dec 10, 2 PM $ 0.0064
-0.02%
$ 11.17 million $ 2.6 million
Dec 10, 1 PM $ 0.0064
-0.02%
$ 11.17 million $ 2.6 million
Dec 10, 12 PM $ 0.0064
+0.03%
$ 11.17 million $ 2.6 million
Dec 10, 11 AM $ 0.0064
-0.24%
$ 11.18 million $ 2.6 million
Dec 10, 10 AM $ 0.00642
-0.57%
$ 11.19 million $ 2.57 million
Dec 10, 9 AM $ 0.00645
-0.79%
$ 11.26 million $ 2.27 million
Dec 10, 8 AM $ 0.00652
+2.31%
$ 11.38 million $ 2.17 million
Dec 10, 7 AM $ 0.00637
-0.80%
$ 11.12 million $ 2.15 million
Dec 10, 6 AM $ 0.00642
-0.65%
$ 11.2 million $ 2.15 million
Dec 10, 5 AM $ 0.00647
+0.97%
$ 11.29 million $ 2.13 million
Dec 10, 4 AM $ 0.00641
-0.83%
$ 11.18 million $ 2.13 million
Dec 10, 3 AM $ 0.00646
+0.34%
$ 11.27 million $ 2.14 million
Dec 10, 2 AM $ 0.00644
+0.66%
$ 11.23 million $ 1.98 million
Dec 10, 1 AM $ 0.0064
+0.38%
$ 11.17 million $ 1.96 million
Dec 10, 12 AM $ 0.00638
-0.06%
$ 11.13 million $ 2.03 million
Dec 9, 11 PM $ 0.00638
-0.03%
$ 11.12 million $ 2.07 million
Dec 9, 10 PM $ 0.00638
-0.21%
$ 11.14 million $ 2.07 million
Dec 9, 9 PM $ 0.0064
+0.11%
$ 11.16 million $ 2.05 million
Dec 9, 8 PM $ 0.00639
-0.62%
$ 11.15 million $ 2.02 million
Dec 9, 7 PM $ 0.00643
+0.41%
$ 11.22 million $ 1.99 million
Dec 9, 6 PM $ 0.0064
+0.50%
$ 11.17 million $ 1.97 million
Dec 9, 5 PM $ 0.00637
-0.10%
$ 11.12 million $ 1.97 million
Dec 9, 4 PM $ 0.00638
+0.04%
$ 11.13 million $ 1.91 million
Dec 9, 3 PM $ 0.00638
+1.21%
$ 11.12 million $ 1.83 million
Dec 9, 2 PM $ 0.0063
-0.06%
$ 10.99 million $ 1.84 million
Dec 9, 1 PM $ 0.0063
-0.87%
$ 11 million $ 1.89 million
Dec 9, 12 PM $ 0.00636
+0.11%
$ 11.09 million $ 1.92 million
Dec 9, 11 AM $ 0.00635
+0.33%
$ 11.08 million $ 1.95 million
Dec 9, 10 AM $ 0.00633
+0.16%
$ 11.04 million $ 2.19 million
Dec 9, 9 AM $ 0.00632
-0.04%
$ 11.03 million $ 2.2 million
Dec 9, 8 AM $ 0.00632
+0.04%
$ 11.03 million $ 2.23 million
Dec 9, 7 AM $ 0.00632
+0.45%
$ 11.03 million $ 2.16 million
Dec 9, 6 AM $ 0.00629
-0.28%
$ 10.98 million $ 2.25 million
Dec 9, 5 AM $ 0.00631
-0.40%
$ 11.01 million $ 2.29 million
Dec 9, 4 AM $ 0.00634
+0.19%
$ 11.04 million $ 3.09 million
Dec 9, 3 AM $ 0.00633
-0.12%
$ 11.04 million $ 3.7 million