Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.00397
+0.37%
$6.92 million $449,274
Jun 1, 8 AM $0.00395
+0.27%
$6.89 million $441,320
Jun 1, 7 AM $0.00394
-0.11%
$6.88 million $435,921
Jun 1, 6 AM $0.00395
-0.09%
$6.88 million $432,146
Jun 1, 5 AM $0.00395
-0.01%
$6.89 million $430,208
Jun 1, 4 AM $0.00395
-0.33%
$6.89 million $427,923
Jun 1, 3 AM $0.00396
-0.17%
$6.91 million $417,482
Jun 1, 2 AM $0.00397
+0.23%
$6.93 million $415,180
Jun 1, 1 AM $0.00396
-0.01%
$6.91 million $411,462
Jun 1, 12 AM $0.00396
+0.05%
$6.91 million $409,867
May 31, 11 PM $0.00396
-0.18%
$6.91 million $411,577
May 31, 10 PM $0.00397
+0.06%
$6.92 million $408,113
May 31, 9 PM $0.00396
-0.14%
$6.92 million $408,394
May 31, 8 PM $0.00397
-0.11%
$6.93 million $410,256
May 31, 7 PM $0.00397
-0.11%
$6.93 million $407,257
May 31, 6 PM $0.00398
+0.05%
$6.94 million $406,654
May 31, 5 PM $0.00398
+0.08%
$6.94 million $409,818
May 31, 4 PM $0.00397
-0.11%
$6.93 million $410,039
May 31, 3 PM $0.00398
+0.19%
$6.94 million $409,643
May 31, 2 PM $0.00397
+0.05%
$6.93 million $491,811
May 31, 1 PM $0.00397
-0.07%
$6.92 million $483,304
May 31, 12 PM $0.00397
-0.06%
$6.93 million $481,509
May 31, 11 AM $0.00397
-0.07%
$6.93 million $467,210
May 31, 10 AM $0.00398
+0.35%
$6.94 million $470,017
May 31, 9 AM $0.00396
+0.06%
$6.91 million $464,523
May 31, 8 AM $0.00396
-0.12%
$6.91 million $464,260
May 31, 7 AM $0.00396
-0.30%
$6.92 million $464,307
May 31, 6 AM $0.00398
+0.39%
$6.94 million $460,969
May 31, 5 AM $0.00396
-0.05%
$6.91 million $455,934
May 31, 4 AM $0.00396
+0.31%
$6.91 million $455,527
May 31, 3 AM $0.00395
-0.02%
$6.89 million $458,218
May 31, 2 AM $0.00395
-0.07%
$6.9 million $456,017
May 31, 1 AM $0.00396
-0.06%
$6.9 million $454,196
May 31, 12 AM $0.00396
+0.30%
$6.91 million $454,201
May 30, 11 PM $0.00395
+0.19%
$6.89 million $443,944
May 30, 10 PM $0.00394
+0.01%
$6.87 million $440,702
May 30, 9 PM $0.00394
-0.02%
$6.87 million $440,886
May 30, 8 PM $0.00394
-0.13%
$6.87 million $437,784
May 30, 7 PM $0.00394
+0.00%
$6.88 million $437,637
May 30, 6 PM $0.00394
-0.58%
$6.88 million $445,457
May 30, 5 PM $0.00397
-0.01%
$6.92 million $465,904
May 30, 4 PM $0.00397
+0.04%
$6.92 million $541,931
May 30, 3 PM $0.00397
-0.83%
$6.92 million $540,225
May 30, 2 PM $0.004
-0.13%
$6.98 million $544,134
May 30, 1 PM $0.004
-0.21%
$6.99 million $548,774
May 30, 12 PM $0.00401
+0.38%
$7 million $551,568
May 30, 11 AM $0.004
-0.36%
$6.98 million $550,436
May 30, 10 AM $0.00401
+0.23%
$7 million $550,325
May 30, 9 AM $0.004
+0.05%
$6.99 million $552,420
May 30, 8 AM $0.004
+0.30%
$6.98 million $551,221