Coinranking
Avail Token Historical Data
Avail
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 9 AM | $0.00464 | +0.20% | ||
| Apr 8, 8 AM | $0.00463 | -0.62% | ||
| Apr 8, 7 AM | $0.00466 | -0.30% | ||
| Apr 8, 6 AM | $0.00467 | +0.11% | ||
| Apr 8, 5 AM | $0.00467 | -0.35% | ||
| Apr 8, 4 AM | $0.00468 | +0.59% | ||
| Apr 8, 3 AM | $0.00466 | -0.25% | ||
| Apr 8, 2 AM | $0.00467 | -0.45% | ||
| Apr 8, 1 AM | $0.00469 | -0.19% | ||
| Apr 8, 12 AM | $0.0047 | +0.31% | ||
| Apr 7, 11 PM | $0.00468 | +0.78% | ||
| Apr 7, 10 PM | $0.00465 | +0.85% | ||
| Apr 7, 9 PM | $0.00461 | -0.20% | ||
| Apr 7, 8 PM | $0.00462 | -0.08% | ||
| Apr 7, 7 PM | $0.00462 | -0.24% | ||
| Apr 7, 6 PM | $0.00463 | +1.01% | ||
| Apr 7, 5 PM | $0.00459 | -0.18% | ||
| Apr 7, 4 PM | $0.00459 | +0.36% | ||
| Apr 7, 3 PM | $0.00458 | -0.82% | ||
| Apr 7, 2 PM | $0.00461 | -0.24% | ||
| Apr 7, 1 PM | $0.00463 | -0.20% | ||
| Apr 7, 12 PM | $0.00464 | +0.00% | ||
| Apr 7, 11 AM | $0.00464 | +0.01% | ||
| Apr 7, 10 AM | $0.00463 | -0.29% | ||
| Apr 7, 9 AM | $0.00465 | -1.02% | ||
| Apr 7, 8 AM | $0.0047 | -0.59% | ||
| Apr 7, 7 AM | $0.00472 | +1.90% | ||
| Apr 7, 6 AM | $0.00463 | +0.28% | ||
| Apr 7, 5 AM | $0.00462 | +0.38% | ||
| Apr 7, 4 AM | $0.0046 | +0.02% | ||
| Apr 7, 3 AM | $0.0046 | -0.07% | ||
| Apr 7, 2 AM | $0.0046 | -0.46% | ||
| Apr 7, 1 AM | $0.00462 | -0.10% | ||
| Apr 7, 12 AM | $0.00463 | -0.24% | ||
| Apr 6, 11 PM | $0.00464 | +0.52% | ||
| Apr 6, 10 PM | $0.00461 | -0.68% | ||
| Apr 6, 9 PM | $0.00465 | -0.13% | ||
| Apr 6, 8 PM | $0.00465 | -0.04% | ||
| Apr 6, 7 PM | $0.00465 | -0.19% | ||
| Apr 6, 6 PM | $0.00466 | +2.16% | ||
| Apr 6, 5 PM | $0.00456 | -0.51% | ||
| Apr 6, 4 PM | $0.00459 | -0.13% | ||
| Apr 6, 3 PM | $0.00459 | -0.27% | ||
| Apr 6, 2 PM | $0.0046 | +0.28% | ||
| Apr 6, 1 PM | $0.00459 | -0.06% | ||
| Apr 6, 12 PM | $0.00459 | +0.00% | ||
| Apr 6, 11 AM | $0.00459 | +0.24% | ||
| Apr 6, 10 AM | $0.00458 | -0.08% | ||
| Apr 6, 9 AM | $0.00459 | -0.26% | ||
| Apr 6, 8 AM | $0.0046 | +0.24% | ||