Coinranking
Avail Token Historical Data
Avail
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 8 AM | $0.0046 | +0.24% | ||
| Apr 6, 7 AM | $0.00459 | -0.15% | ||
| Apr 6, 6 AM | $0.00459 | -0.01% | ||
| Apr 6, 5 AM | $0.00459 | -0.19% | ||
| Apr 6, 4 AM | $0.0046 | -0.23% | ||
| Apr 6, 3 AM | $0.00461 | -0.25% | ||
| Apr 6, 2 AM | $0.00463 | -0.49% | ||
| Apr 6, 1 AM | $0.00465 | +0.79% | ||
| Apr 6, 12 AM | $0.00461 | -0.20% | ||
| Apr 5, 11 PM | $0.00462 | -0.34% | ||
| Apr 5, 10 PM | $0.00464 | -0.06% | ||
| Apr 5, 9 PM | $0.00464 | +0.88% | ||
| Apr 5, 8 PM | $0.0046 | -0.38% | ||
| Apr 5, 7 PM | $0.00462 | +0.00% | ||
| Apr 5, 6 PM | $0.00462 | +0.30% | ||
| Apr 5, 5 PM | $0.0046 | -0.12% | ||
| Apr 5, 4 PM | $0.00461 | -0.10% | ||
| Apr 5, 3 PM | $0.00461 | -0.43% | ||
| Apr 5, 2 PM | $0.00463 | -0.14% | ||
| Apr 5, 1 PM | $0.00464 | +0.11% | ||
| Apr 5, 12 PM | $0.00464 | -0.78% | ||
| Apr 5, 11 AM | $0.00467 | +1.18% | ||
| Apr 5, 10 AM | $0.00462 | +0.14% | ||
| Apr 5, 9 AM | $0.00461 | +0.28% | ||
| Apr 5, 8 AM | $0.0046 | -0.32% | ||
| Apr 5, 7 AM | $0.00461 | +0.15% | ||
| Apr 5, 6 AM | $0.00461 | +0.17% | ||
| Apr 5, 5 AM | $0.0046 | -0.53% | ||
| Apr 5, 4 AM | $0.00462 | -0.65% | ||
| Apr 5, 3 AM | $0.00465 | +0.15% | ||
| Apr 5, 2 AM | $0.00465 | -0.40% | ||
| Apr 5, 1 AM | $0.00466 | -0.16% | ||
| Apr 5, 12 AM | $0.00467 | -0.08% | ||
| Apr 4, 11 PM | $0.00468 | -0.29% | ||
| Apr 4, 10 PM | $0.00469 | -0.33% | ||
| Apr 4, 9 PM | $0.0047 | +0.36% | ||
| Apr 4, 8 PM | $0.00469 | +0.13% | ||
| Apr 4, 7 PM | $0.00468 | -0.02% | ||
| Apr 4, 6 PM | $0.00468 | -0.21% | ||
| Apr 4, 5 PM | $0.00469 | -0.29% | ||
| Apr 4, 4 PM | $0.00471 | +0.16% | ||
| Apr 4, 3 PM | $0.0047 | -1.20% | ||
| Apr 4, 2 PM | $0.00476 | +0.88% | ||
| Apr 4, 1 PM | $0.00471 | +0.27% | ||
| Apr 4, 12 PM | $0.0047 | -0.03% | ||
| Apr 4, 11 AM | $0.0047 | +0.00% | ||
| Apr 4, 10 AM | $0.0047 | -0.01% | ||
| Apr 4, 9 AM | $0.0047 | -0.62% | ||
| Apr 4, 8 AM | $0.00473 | -0.48% | ||
| Apr 4, 7 AM | $0.00475 | +0.17% | ||