Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.004
+0.30%
$6.98 million $551,221
May 30, 7 AM $0.00399
-0.12%
$6.96 million $554,118
May 30, 6 AM $0.00399
+0.03%
$6.97 million $563,256
May 30, 5 AM $0.00399
-0.29%
$6.97 million $558,428
May 30, 4 AM $0.004
+0.22%
$6.99 million $550,537
May 30, 3 AM $0.004
-0.05%
$6.97 million $541,234
May 30, 2 AM $0.004
-0.10%
$6.98 million $544,653
May 30, 1 AM $0.004
-0.05%
$6.98 million $540,136
May 30, 12 AM $0.004
-0.08%
$6.99 million $532,337
May 29, 11 PM $0.00401
-0.05%
$6.99 million $535,177
May 29, 10 PM $0.00401
-0.12%
$7 million $529,578
May 29, 9 PM $0.00402
-0.21%
$7.01 million $526,231
May 29, 8 PM $0.00402
-0.32%
$7.02 million $519,542
May 29, 7 PM $0.00404
-0.42%
$7.04 million $515,528
May 29, 6 PM $0.00405
-0.51%
$7.07 million $509,953
May 29, 5 PM $0.00407
+3.06%
$7.11 million $483,705
May 29, 4 PM $0.00395
+0.12%
$6.9 million $394,665
May 29, 3 PM $0.00395
+0.13%
$6.89 million $388,703
May 29, 2 PM $0.00394
+0.08%
$6.88 million $490,832
May 29, 1 PM $0.00394
-0.05%
$6.88 million $489,151
May 29, 12 PM $0.00394
+0.17%
$6.88 million $486,960
May 29, 11 AM $0.00394
+0.05%
$6.87 million $481,431
May 29, 10 AM $0.00393
-0.19%
$6.86 million $480,669
May 29, 9 AM $0.00394
+0.12%
$6.88 million $482,840
May 29, 8 AM $0.00394
-0.27%
$6.87 million $477,353
May 29, 7 AM $0.00395
-0.85%
$6.89 million $467,903
May 29, 6 AM $0.00398
-0.31%
$6.95 million $450,777
May 29, 5 AM $0.00399
-0.06%
$6.97 million $451,394
May 29, 4 AM $0.004
+0.01%
$6.97 million $460,998
May 29, 3 AM $0.004
+0.07%
$6.97 million $480,498
May 29, 2 AM $0.00399
-0.15%
$6.97 million $490,611
May 29, 1 AM $0.004
-0.07%
$6.98 million $488,746
May 29, 12 AM $0.004
-1.03%
$6.98 million $495,263
May 28, 11 PM $0.00404
-0.02%
$7.05 million $492,650
May 28, 10 PM $0.00404
+0.08%
$7.06 million $495,153
May 28, 9 PM $0.00404
-0.06%
$7.05 million $502,524
May 28, 8 PM $0.00404
+0.44%
$7.06 million $505,006
May 28, 7 PM $0.00403
+0.15%
$7.02 million $501,081
May 28, 6 PM $0.00402
+0.04%
$7.01 million $484,057
May 28, 5 PM $0.00402
+0.40%
$7.01 million $483,969
May 28, 4 PM $0.004
-0.03%
$6.98 million $482,471
May 28, 3 PM $0.004
+0.91%
$6.99 million $481,594
May 28, 2 PM $0.00397
-0.59%
$6.92 million $569,499
May 28, 1 PM $0.00399
-0.05%
$6.96 million $547,718
May 28, 12 PM $0.00399
-0.12%
$6.96 million $546,157
May 28, 11 AM $0.004
-1.22%
$6.97 million $548,514
May 28, 10 AM $0.00405
+1.52%
$7.06 million $540,369
May 28, 9 AM $0.00399
-0.01%
$6.95 million $528,307
May 28, 8 AM $0.00399
-0.30%
$6.95 million $526,944
May 28, 7 AM $0.004
-0.02%
$6.98 million $523,474