Avail Token Historical Data

Avail Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00633
-0.12%
$ 11.04 million $ 3.7 million
Dec 9, 2 AM $ 0.00633
-0.12%
$ 11.05 million $ 3.94 million
Dec 9, 1 AM $ 0.00634
-0.08%
$ 11.07 million $ 3.96 million
Dec 9, 12 AM $ 0.00635
-0.17%
$ 11.07 million $ 3.89 million
Dec 8, 11 PM $ 0.00635
-0.70%
$ 11.09 million $ 3.91 million
Dec 8, 10 PM $ 0.0064
-0.51%
$ 11.16 million $ 3.92 million
Dec 8, 9 PM $ 0.00643
+0.08%
$ 11.23 million $ 3.97 million
Dec 8, 8 PM $ 0.00643
-0.38%
$ 11.21 million $ 3.97 million
Dec 8, 7 PM $ 0.00645
-0.37%
$ 11.26 million $ 4.3 million
Dec 8, 6 PM $ 0.00647
-0.66%
$ 11.28 million $ 4.28 million
Dec 8, 5 PM $ 0.00651
-0.94%
$ 11.37 million $ 4.28 million
Dec 8, 4 PM $ 0.00657
+0.10%
$ 11.47 million $ 4.31 million
Dec 8, 3 PM $ 0.00656
+0.31%
$ 11.45 million $ 4.26 million
Dec 8, 2 PM $ 0.00654
-0.10%
$ 11.42 million $ 4.2 million
Dec 8, 1 PM $ 0.00655
-0.10%
$ 11.43 million $ 4.26 million
Dec 8, 12 PM $ 0.00656
-0.14%
$ 11.39 million $ 4.21 million
Dec 8, 11 AM $ 0.00657
-1.04%
$ 11.46 million $ 4.16 million
Dec 8, 10 AM $ 0.00663
-0.21%
$ 11.58 million $ 4.15 million
Dec 8, 9 AM $ 0.00665
+0.25%
$ 11.6 million $ 4.14 million
Dec 8, 8 AM $ 0.00663
-0.01%
$ 11.57 million $ 4.25 million
Dec 8, 7 AM $ 0.00663
+0.88%
$ 11.57 million $ 4.28 million
Dec 8, 6 AM $ 0.00657
-0.84%
$ 11.47 million $ 4.83 million
Dec 8, 5 AM $ 0.00663
+0.86%
$ 11.56 million $ 4.75 million
Dec 8, 4 AM $ 0.00657
+0.06%
$ 11.46 million $ 3.8 million
Dec 8, 3 AM $ 0.00657
+1.23%
$ 11.46 million $ 3.15 million
Dec 8, 2 AM $ 0.00648
+0.06%
$ 11.31 million $ 2.85 million
Dec 8, 1 AM $ 0.00648
-0.08%
$ 11.31 million $ 2.81 million
Dec 8, 12 AM $ 0.00649
-0.54%
$ 11.32 million $ 2.75 million
Dec 7, 11 PM $ 0.00652
-0.18%
$ 11.38 million $ 2.72 million
Dec 7, 10 PM $ 0.00653
-0.25%
$ 11.4 million $ 2.7 million
Dec 7, 9 PM $ 0.00655
-1.19%
$ 11.43 million $ 2.62 million
Dec 7, 8 PM $ 0.00663
+0.98%
$ 11.56 million $ 2.57 million
Dec 7, 7 PM $ 0.00656
-0.33%
$ 11.44 million $ 2.2 million
Dec 7, 6 PM $ 0.00658
-0.41%
$ 11.49 million $ 2.19 million
Dec 7, 5 PM $ 0.00661
+0.63%
$ 11.53 million $ 2.14 million
Dec 7, 4 PM $ 0.00657
-0.74%
$ 11.46 million $ 2.06 million
Dec 7, 3 PM $ 0.00662
-0.39%
$ 11.55 million $ 2.03 million
Dec 7, 2 PM $ 0.00665
+1.46%
$ 11.6 million $ 1.99 million
Dec 7, 1 PM $ 0.00655
+0.37%
$ 11.43 million $ 1.69 million
Dec 7, 12 PM $ 0.00653
+0.06%
$ 11.39 million $ 1.67 million
Dec 7, 11 AM $ 0.00652
-0.47%
$ 11.38 million $ 1.67 million
Dec 7, 10 AM $ 0.00655
-0.12%
$ 11.43 million $ 1.68 million
Dec 7, 9 AM $ 0.00656
-1.24%
$ 11.45 million $ 1.68 million
Dec 7, 8 AM $ 0.00664
-0.52%
$ 11.59 million $ 1.57 million
Dec 7, 7 AM $ 0.00668
+1.65%
$ 11.66 million $ 1.55 million
Dec 7, 6 AM $ 0.00657
+0.04%
$ 11.46 million $ 1.09 million
Dec 7, 5 AM $ 0.00657
-0.21%
$ 11.46 million $ 1.08 million
Dec 7, 4 AM $ 0.00658
+0.16%
$ 11.49 million $ 1.21 million
Dec 7, 3 AM $ 0.00657
-0.16%
$ 11.47 million $ 1.25 million
Dec 7, 2 AM $ 0.00658
-0.15%
$ 11.49 million $ 1.3 million