Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.004
-0.02%
$6.98 million $523,474
May 28, 6 AM $0.004
+0.45%
$6.98 million $528,583
May 28, 5 AM $0.00398
-0.37%
$6.95 million $522,943
May 28, 4 AM $0.004
-1.06%
$6.97 million $509,500
May 28, 3 AM $0.00404
-0.86%
$7.05 million $474,981
May 28, 2 AM $0.00407
+0.04%
$7.11 million $459,934
May 28, 1 AM $0.00407
-0.05%
$7.1 million $459,436
May 28, 12 AM $0.00407
+0.26%
$7.11 million $451,740
May 27, 11 PM $0.00406
-0.64%
$7.09 million $450,546
May 27, 10 PM $0.00409
-0.90%
$7.14 million $448,345
May 27, 9 PM $0.00413
+0.91%
$7.2 million $413,862
May 27, 8 PM $0.00409
-0.05%
$7.14 million $418,820
May 27, 7 PM $0.00409
-0.20%
$7.14 million $431,778
May 27, 6 PM $0.0041
-0.17%
$7.15 million $447,881
May 27, 5 PM $0.00411
-0.20%
$7.17 million $448,115
May 27, 4 PM $0.00412
+0.63%
$7.18 million $449,759
May 27, 3 PM $0.00409
+1.33%
$7.13 million $447,604
May 27, 2 PM $0.00404
+0.10%
$7.04 million $578,059
May 27, 1 PM $0.00403
+0.08%
$7.04 million $583,156
May 27, 12 PM $0.00403
-0.07%
$7.03 million $578,045
May 27, 11 AM $0.00403
-0.13%
$7.03 million $571,141
May 27, 10 AM $0.00404
-0.13%
$7.04 million $574,279
May 27, 9 AM $0.00404
+0.01%
$7.05 million $568,287
May 27, 8 AM $0.00404
-0.21%
$7.05 million $565,011
May 27, 7 AM $0.00405
-0.42%
$7.07 million $561,801
May 27, 6 AM $0.00407
-0.13%
$7.1 million $554,133
May 27, 5 AM $0.00407
-0.21%
$7.11 million $547,792
May 27, 4 AM $0.00408
+0.18%
$7.12 million $552,865
May 27, 3 AM $0.00407
-0.10%
$7.11 million $548,158
May 27, 2 AM $0.00408
-0.04%
$7.12 million $545,972
May 27, 1 AM $0.00408
-0.07%
$7.12 million $543,083
May 27, 12 AM $0.00408
+0.05%
$7.12 million $538,072
May 26, 11 PM $0.00408
-0.38%
$7.12 million $528,705
May 26, 10 PM $0.0041
-0.47%
$7.15 million $514,765
May 26, 9 PM $0.00412
+0.08%
$7.18 million $525,561
May 26, 8 PM $0.00411
+0.02%
$7.18 million $503,593
May 26, 7 PM $0.00411
-0.24%
$7.17 million $502,814
May 26, 6 PM $0.00412
-0.53%
$7.19 million $465,314
May 26, 5 PM $0.00414
+0.14%
$7.23 million $473,053
May 26, 4 PM $0.00414
-0.70%
$7.22 million $474,538
May 26, 3 PM $0.00417
+0.38%
$7.27 million $445,952
May 26, 2 PM $0.00415
+0.05%
$7.24 million $549,701
May 26, 1 PM $0.00415
+0.06%
$7.24 million $545,613
May 26, 12 PM $0.00415
-0.07%
$7.23 million $545,046
May 26, 11 AM $0.00415
-0.42%
$7.24 million $541,965
May 26, 10 AM $0.00417
+0.15%
$7.27 million $539,786
May 26, 9 AM $0.00416
+0.16%
$7.26 million $533,005
May 26, 8 AM $0.00415
+0.08%
$7.25 million $521,554
May 26, 7 AM $0.00415
-0.25%
$7.24 million $519,157
May 26, 6 AM $0.00416
-0.01%
$7.26 million $517,454