Avail Token Historical Data

Avail Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.00475
+0.17%
$8.3 million $1.53 million
Apr 4, 6 AM $0.00475
+0.60%
$8.28 million $1.58 million
Apr 4, 5 AM $0.00472
-0.52%
$8.23 million $1.57 million
Apr 4, 4 AM $0.00474
-0.08%
$8.28 million $1.58 million
Apr 4, 3 AM $0.00475
-0.68%
$8.28 million $1.58 million
Apr 4, 2 AM $0.00478
+0.99%
$8.34 million $1.57 million
Apr 4, 1 AM $0.00473
+0.60%
$8.26 million $1.48 million
Apr 4, 12 AM $0.0047
+0.31%
$8.21 million $1.39 million
Apr 3, 11 PM $0.00469
+1.04%
$8.18 million $1.28 million
Apr 3, 10 PM $0.00464
-0.12%
$8.1 million $1.27 million
Apr 3, 9 PM $0.00465
-0.29%
$8.11 million $1.31 million
Apr 3, 8 PM $0.00466
+0.05%
$8.13 million $1.31 million
Apr 3, 7 PM $0.00466
+0.23%
$8.13 million $1.3 million
Apr 3, 6 PM $0.00465
-0.05%
$8.11 million $1.3 million
Apr 3, 5 PM $0.00465
-0.25%
$8.11 million $1.3 million
Apr 3, 4 PM $0.00466
+0.23%
$8.13 million $1.3 million
Apr 3, 3 PM $0.00465
-2.85%
$8.12 million $1.29 million
Apr 3, 2 PM $0.00479
+2.57%
$8.35 million $1.05 million
Apr 3, 1 PM $0.00467
+0.21%
$8.14 million $1.04 million
Apr 3, 12 PM $0.00466
-0.26%
$8.13 million $1.04 million
Apr 3, 11 AM $0.00467
-0.10%
$8.15 million $1.04 million
Apr 3, 10 AM $0.00467
+0.57%
$8.16 million $1.06 million
Apr 3, 9 AM $0.00465
+0.82%
$8.12 million $1.19 million
Apr 3, 8 AM $0.00461
-0.47%
$8.05 million $1.13 million
Apr 3, 7 AM $0.00464
-0.23%
$8.09 million $1.14 million
Apr 3, 6 AM $0.00465
+0.24%
$8.11 million $1.15 million
Apr 3, 5 AM $0.00464
-1.24%
$8.09 million $1.14 million
Apr 3, 4 AM $0.00469
-1.71%
$8.19 million $1.1 million
Apr 3, 3 AM $0.00478
-0.33%
$8.33 million $1.08 million
Apr 3, 2 AM $0.00479
+1.23%
$8.36 million $1.06 million
Apr 3, 1 AM $0.00473
+1.23%
$8.26 million $1.06 million
Apr 3, 12 AM $0.00468
-0.08%
$8.16 million $1.04 million
Apr 2, 11 PM $0.00468
+0.08%
$8.17 million $1.04 million
Apr 2, 10 PM $0.00468
+1.51%
$8.16 million $1.03 million
Apr 2, 9 PM $0.00461
-0.78%
$8.04 million $992,657
Apr 2, 8 PM $0.00464
+0.01%
$8.1 million $1.02 million
Apr 2, 7 PM $0.00464
-0.58%
$8.1 million $1.02 million
Apr 2, 6 PM $0.00467
-0.64%
$8.15 million $1.02 million
Apr 2, 5 PM $0.0047
-0.19%
$8.2 million $1.03 million
Apr 2, 4 PM $0.00471
+0.18%
$8.22 million $1.04 million
Apr 2, 3 PM $0.0047
+1.96%
$8.2 million $1.04 million
Apr 2, 2 PM $0.00461
+0.45%
$8.04 million $1.41 million
Apr 2, 1 PM $0.00459
-1.38%
$8.01 million $1.35 million
Apr 2, 12 PM $0.00465
-1.07%
$8.12 million $1.34 million
Apr 2, 11 AM $0.0047
+1.40%
$8.2 million $1.34 million
Apr 2, 10 AM $0.00464
+3.98%
$8.09 million $1.3 million
Apr 2, 9 AM $0.00446
+0.26%
$7.78 million $1.05 million
Apr 2, 8 AM $0.00445
-1.64%
$7.76 million $1.1 million
Apr 2, 7 AM $0.00452
+1.53%
$7.89 million $1.17 million
Apr 2, 6 AM $0.00445
+0.19%
$7.77 million $1.17 million