Avail Token Historical Data

Avail Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00658
-0.15%
$ 11.49 million $ 1.3 million
Dec 7, 1 AM $ 0.00659
+0.12%
$ 11.51 million $ 1.31 million
Dec 7, 12 AM $ 0.00659
-0.40%
$ 11.49 million $ 1.31 million
Dec 6, 11 PM $ 0.00661
+0.04%
$ 11.54 million $ 1.31 million
Dec 6, 10 PM $ 0.00661
+0.04%
$ 11.53 million $ 1.31 million
Dec 6, 9 PM $ 0.00661
+0.20%
$ 11.53 million $ 1.34 million
Dec 6, 8 PM $ 0.00659
-0.28%
$ 11.5 million $ 1.37 million
Dec 6, 7 PM $ 0.00661
-0.03%
$ 11.53 million $ 1.44 million
Dec 6, 6 PM $ 0.00661
-0.21%
$ 11.53 million $ 1.49 million
Dec 6, 5 PM $ 0.00662
+0.09%
$ 11.55 million $ 1.54 million
Dec 6, 4 PM $ 0.00661
-0.05%
$ 11.53 million $ 1.6 million
Dec 6, 3 PM $ 0.00661
-0.11%
$ 11.53 million $ 1.73 million
Dec 6, 2 PM $ 0.00661
-0.03%
$ 11.55 million $ 1.79 million
Dec 6, 1 PM $ 0.00661
-0.01%
$ 11.54 million $ 1.81 million
Dec 6, 12 PM $ 0.00662
+0.03%
$ 11.54 million $ 1.88 million
Dec 6, 11 AM $ 0.00661
-0.11%
$ 11.53 million $ 1.91 million
Dec 6, 10 AM $ 0.00662
-0.09%
$ 11.53 million $ 1.93 million
Dec 6, 9 AM $ 0.00662
-0.32%
$ 11.55 million $ 1.96 million
Dec 6, 8 AM $ 0.00664
+0.09%
$ 11.59 million $ 2.01 million
Dec 6, 7 AM $ 0.00664
+0.07%
$ 11.58 million $ 2.02 million
Dec 6, 6 AM $ 0.00664
-0.03%
$ 11.57 million $ 1.98 million
Dec 6, 5 AM $ 0.00663
-1.00%
$ 11.58 million $ 2.05 million
Dec 6, 4 AM $ 0.0067
-0.71%
$ 11.69 million $ 1.93 million
Dec 6, 3 AM $ 0.00676
+0.03%
$ 11.78 million $ 1.87 million
Dec 6, 2 AM $ 0.00676
+0.06%
$ 11.79 million $ 1.89 million
Dec 6, 1 AM $ 0.00675
+0.03%
$ 11.79 million $ 1.92 million
Dec 6, 12 AM $ 0.00675
+0.01%
$ 11.78 million $ 1.96 million
Dec 5, 11 PM $ 0.00675
-0.06%
$ 11.78 million $ 1.98 million
Dec 5, 10 PM $ 0.00676
-0.18%
$ 11.79 million $ 2.03 million
Dec 5, 9 PM $ 0.00677
+0.08%
$ 11.82 million $ 1.98 million
Dec 5, 8 PM $ 0.00677
-0.18%
$ 11.81 million $ 1.97 million
Dec 5, 7 PM $ 0.00678
+0.11%
$ 11.83 million $ 2 million
Dec 5, 6 PM $ 0.00677
+0.25%
$ 11.82 million $ 2.01 million
Dec 5, 5 PM $ 0.00676
+0.07%
$ 11.8 million $ 1.99 million
Dec 5, 4 PM $ 0.00676
-0.42%
$ 11.8 million $ 1.98 million
Dec 5, 3 PM $ 0.00679
+0.65%
$ 11.85 million $ 1.9 million
Dec 5, 2 PM $ 0.00674
-0.17%
$ 11.76 million $ 1.88 million
Dec 5, 1 PM $ 0.00675
-0.02%
$ 11.78 million $ 1.8 million
Dec 5, 12 PM $ 0.00675
-0.40%
$ 11.79 million $ 1.78 million
Dec 5, 11 AM $ 0.00678
-0.99%
$ 11.83 million $ 1.76 million
Dec 5, 10 AM $ 0.00684
+0.90%
$ 11.94 million $ 1.79 million
Dec 5, 9 AM $ 0.00678
-0.34%
$ 11.84 million $ 1.85 million
Dec 5, 8 AM $ 0.00681
-0.60%
$ 11.88 million $ 1.77 million
Dec 5, 7 AM $ 0.00685
-0.23%
$ 11.95 million $ 1.8 million
Dec 5, 6 AM $ 0.00686
+0.71%
$ 11.98 million $ 1.86 million
Dec 5, 5 AM $ 0.00682
-0.46%
$ 11.89 million $ 2.29 million
Dec 5, 4 AM $ 0.00684
-1.37%
$ 11.94 million $ 2.41 million
Dec 5, 3 AM $ 0.00694
+0.17%
$ 12.1 million $ 2.38 million
Dec 5, 2 AM $ 0.00693
-0.88%
$ 12.09 million $ 2.43 million
Dec 5, 1 AM $ 0.00699
-0.10%
$ 12.2 million $ 2.49 million