Avail Token Historical Data

Avail Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00699
-0.10%
$ 12.2 million $ 2.49 million
Dec 5, 12 AM $ 0.007
+1.78%
$ 12.22 million $ 2.55 million
Dec 4, 11 PM $ 0.00688
-0.11%
$ 11.99 million $ 2.74 million
Dec 4, 10 PM $ 0.00689
+1.34%
$ 12.01 million $ 2.75 million
Dec 4, 9 PM $ 0.00679
+0.04%
$ 11.86 million $ 2.82 million
Dec 4, 8 PM $ 0.00679
-0.14%
$ 11.85 million $ 2.87 million
Dec 4, 7 PM $ 0.0068
-0.08%
$ 11.87 million $ 2.92 million
Dec 4, 6 PM $ 0.0068
+0.25%
$ 11.87 million $ 2.9 million
Dec 4, 5 PM $ 0.00678
-0.27%
$ 11.84 million $ 2.95 million
Dec 4, 4 PM $ 0.00681
+0.10%
$ 11.88 million $ 2.97 million
Dec 4, 3 PM $ 0.0068
+0.31%
$ 11.87 million $ 3.01 million
Dec 4, 2 PM $ 0.00679
-0.84%
$ 11.84 million $ 3.06 million
Dec 4, 1 PM $ 0.00684
-0.23%
$ 11.95 million $ 3.1 million
Dec 4, 12 PM $ 0.00686
-0.14%
$ 11.97 million $ 3.14 million
Dec 4, 11 AM $ 0.00687
-0.66%
$ 11.98 million $ 3.23 million
Dec 4, 10 AM $ 0.00692
+1.12%
$ 12.07 million $ 3.24 million
Dec 4, 9 AM $ 0.00684
+0.05%
$ 11.94 million $ 3.28 million
Dec 4, 8 AM $ 0.00684
+0.67%
$ 11.94 million $ 3.31 million
Dec 4, 7 AM $ 0.00679
-0.39%
$ 11.86 million $ 1.22 million
Dec 4, 6 AM $ 0.00682
+0.10%
$ 11.9 million $ 3.43 million
Dec 4, 5 AM $ 0.00681
+0.58%
$ 11.89 million $ 3.23 million
Dec 4, 4 AM $ 0.00678
-0.23%
$ 11.82 million $ 3.25 million
Dec 4, 3 AM $ 0.00678
-0.65%
$ 11.84 million $ 3.3 million
Dec 4, 2 AM $ 0.00683
-1.15%
$ 11.91 million $ 3.31 million
Dec 4, 1 AM $ 0.0069
-0.64%
$ 12.04 million $ 3.34 million
Dec 4, 12 AM $ 0.00695
+2.49%
$ 12.12 million $ 3.33 million
Dec 3, 11 PM $ 0.00678
+1.01%
$ 11.82 million $ 3.21 million
Dec 3, 10 PM $ 0.00671
-0.27%
$ 11.71 million $ 3.25 million
Dec 3, 9 PM $ 0.00673
+0.67%
$ 11.75 million $ 3.24 million
Dec 3, 8 PM $ 0.00668
+0.07%
$ 11.66 million $ 3.31 million
Dec 3, 7 PM $ 0.00668
-0.04%
$ 11.65 million $ 3.3 million
Dec 3, 6 PM $ 0.00668
-0.38%
$ 11.66 million $ 3.4 million
Dec 3, 5 PM $ 0.00671
+0.19%
$ 11.7 million $ 3.39 million
Dec 3, 4 PM $ 0.00669
-0.10%
$ 11.68 million $ 3.49 million
Dec 3, 3 PM $ 0.0067
-0.30%
$ 11.72 million $ 3.51 million
Dec 3, 2 PM $ 0.00673
+0.26%
$ 11.73 million $ 3.61 million
Dec 3, 1 PM $ 0.00672
-0.09%
$ 11.72 million $ 3.56 million
Dec 3, 12 PM $ 0.00672
-0.72%
$ 11.73 million $ 3.59 million
Dec 3, 11 AM $ 0.00676
+0.29%
$ 11.81 million $ 3.6 million
Dec 3, 10 AM $ 0.00674
-0.13%
$ 11.76 million $ 3.62 million
Dec 3, 9 AM $ 0.00675
+0.01%
$ 11.77 million $ 3.61 million
Dec 3, 8 AM $ 0.00675
+0.11%
$ 11.77 million $ 3.62 million
Dec 3, 7 AM $ 0.00674
-0.59%
$ 11.76 million $ 3.61 million
Dec 3, 6 AM $ 0.00678
+1.70%
$ 11.83 million $ 3.48 million
Dec 3, 5 AM $ 0.00666
+0.30%
$ 11.65 million $ 3.36 million
Dec 3, 4 AM $ 0.00665
-0.02%
$ 11.61 million $ 3.25 million
Dec 3, 3 AM $ 0.00665
+0.64%
$ 11.6 million $ 3.49 million
Dec 3, 2 AM $ 0.00661
+0.22%
$ 11.54 million $ 3.54 million
Dec 3, 1 AM $ 0.0066
-0.15%
$ 11.51 million $ 3.46 million
Dec 3, 12 AM $ 0.00661
+0.38%
$ 11.53 million $ 3.45 million