Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $0.00416
-0.01%
$7.26 million $517,454
May 26, 5 AM $0.00416
-0.11%
$7.26 million $517,932
May 26, 4 AM $0.00417
+0.06%
$7.27 million $511,015
May 26, 3 AM $0.00416
+0.23%
$7.26 million $507,585
May 26, 2 AM $0.00415
-0.21%
$7.25 million $505,972
May 26, 1 AM $0.00416
+0.30%
$7.26 million $506,472
May 26, 12 AM $0.00415
-0.13%
$7.24 million $502,342
May 25, 11 PM $0.00416
-0.04%
$7.25 million $494,568
May 25, 10 PM $0.00416
-1.30%
$7.26 million $486,356
May 25, 9 PM $0.00421
-0.46%
$7.35 million $467,042
May 25, 8 PM $0.00423
-0.13%
$7.38 million $472,223
May 25, 7 PM $0.00424
+0.04%
$7.39 million $435,201
May 25, 6 PM $0.00424
-0.41%
$7.39 million $411,347
May 25, 5 PM $0.00425
+0.34%
$7.42 million $376,675
May 25, 4 PM $0.00424
-0.08%
$7.4 million $357,957
May 25, 3 PM $0.00424
-0.22%
$7.4 million $362,379
May 25, 2 PM $0.00425
-0.36%
$7.42 million $585,744
May 25, 1 PM $0.00427
-0.15%
$7.45 million $584,734
May 25, 12 PM $0.00427
+0.19%
$7.46 million $582,544
May 25, 11 AM $0.00427
+0.27%
$7.44 million $578,622
May 25, 10 AM $0.00425
+1.12%
$7.42 million $574,326
May 25, 9 AM $0.00421
-0.07%
$7.34 million $558,344
May 25, 8 AM $0.00421
-0.26%
$7.34 million $561,920
May 25, 7 AM $0.00422
+0.08%
$7.36 million $564,137
May 25, 6 AM $0.00422
+0.06%
$7.36 million $568,693
May 25, 5 AM $0.00421
-0.13%
$7.35 million $574,425
May 25, 4 AM $0.00422
+0.17%
$7.36 million $633,442
May 25, 3 AM $0.00421
-0.10%
$7.35 million $639,936
May 25, 2 AM $0.00422
+0.00%
$7.36 million $637,121
May 25, 1 AM $0.00422
+0.36%
$7.36 million $641,350
May 25, 12 AM $0.0042
+0.02%
$7.33 million $643,792
May 24, 11 PM $0.0042
-0.16%
$7.33 million $636,424
May 24, 10 PM $0.00421
+0.31%
$7.34 million $633,813
May 24, 9 PM $0.0042
-1.02%
$7.32 million $635,736
May 24, 8 PM $0.00424
+0.04%
$7.39 million $645,204
May 24, 7 PM $0.00424
+0.12%
$7.39 million $655,889
May 24, 6 PM $0.00423
-0.11%
$7.38 million $656,401
May 24, 5 PM $0.00424
-0.13%
$7.39 million $664,396
May 24, 4 PM $0.00424
-0.15%
$7.4 million $668,634
May 24, 3 PM $0.00425
+0.66%
$7.41 million $659,803
May 24, 2 PM $0.00422
-0.15%
$7.36 million $966,933
May 24, 1 PM $0.00423
+0.08%
$7.37 million $951,117
May 24, 12 PM $0.00422
-0.12%
$7.37 million $955,354
May 24, 11 AM $0.00423
+0.21%
$7.38 million $956,743
May 24, 10 AM $0.00422
-0.18%
$7.36 million $952,876
May 24, 9 AM $0.00423
+0.21%
$7.37 million $953,707
May 24, 8 AM $0.00422
+0.24%
$7.36 million $945,142
May 24, 7 AM $0.00421
-0.71%
$7.34 million $953,135
May 24, 6 AM $0.00424
+0.45%
$7.39 million $956,306
May 24, 5 AM $0.00422
-0.19%
$7.36 million $941,683