Avail Token Historical Data

Avail Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.00445
+0.19%
$7.77 million $1.17 million
Apr 2, 5 AM $0.00445
-0.83%
$7.76 million $1.12 million
Apr 2, 4 AM $0.00448
-0.64%
$7.82 million $1.18 million
Apr 2, 3 AM $0.00451
+0.94%
$7.87 million $1.2 million
Apr 2, 2 AM $0.00447
-2.15%
$7.8 million $1.19 million
Apr 2, 1 AM $0.00457
-1.07%
$7.97 million $1.18 million
Apr 2, 12 AM $0.00462
-0.54%
$8.06 million $1.19 million
Apr 1, 11 PM $0.00464
+2.23%
$8.1 million $1.18 million
Apr 1, 10 PM $0.00454
-0.92%
$7.92 million $1.14 million
Apr 1, 9 PM $0.00458
+1.92%
$8 million $1.14 million
Apr 1, 8 PM $0.0045
-0.06%
$7.85 million $1.14 million
Apr 1, 7 PM $0.0045
+0.79%
$7.85 million $1.15 million
Apr 1, 6 PM $0.00446
-1.65%
$7.79 million $1.12 million
Apr 1, 5 PM $0.00454
-0.91%
$7.92 million $1.24 million
Apr 1, 4 PM $0.00458
-0.62%
$7.99 million $1.22 million
Apr 1, 3 PM $0.00461
-3.62%
$8.04 million $1.23 million
Apr 1, 2 PM $0.00478
+0.87%
$8.34 million $3.03 million
Apr 1, 1 PM $0.00474
+0.75%
$8.27 million $2.94 million
Apr 1, 12 PM $0.00471
-0.33%
$8.21 million $2.92 million
Apr 1, 11 AM $0.00472
+0.19%
$8.24 million $2.99 million
Apr 1, 10 AM $0.00471
+0.46%
$8.22 million $3 million
Apr 1, 9 AM $0.00469
-0.27%
$8.18 million $2.99 million
Apr 1, 8 AM $0.0047
+0.73%
$8.2 million $3.04 million
Apr 1, 7 AM $0.00467
-0.04%
$8.14 million $2.99 million
Apr 1, 6 AM $0.00467
+0.17%
$8.15 million $3.06 million
Apr 1, 5 AM $0.00466
-0.41%
$8.13 million $3.02 million
Apr 1, 4 AM $0.00468
+0.95%
$8.17 million $3 million
Apr 1, 3 AM $0.00464
-1.53%
$8.09 million $2.86 million
Apr 1, 2 AM $0.00471
+0.43%
$8.22 million $2.87 million
Apr 1, 1 AM $0.00469
+0.79%
$8.18 million $2.84 million
Apr 1, 12 AM $0.00465
-1.99%
$8.12 million $2.78 million
Mar 31, 11 PM $0.00475
-1.05%
$8.28 million $2.78 million
Mar 31, 10 PM $0.0048
-0.38%
$8.37 million $2.72 million
Mar 31, 9 PM $0.00482
+5.17%
$8.4 million $2.63 million
Mar 31, 8 PM $0.00458
-0.92%
$7.99 million $2.38 million
Mar 31, 7 PM $0.00462
+1.28%
$8.06 million $2.37 million
Mar 31, 6 PM $0.00456
-4.59%
$7.96 million $2.28 million
Mar 31, 5 PM $0.0048
+2.11%
$8.38 million $1.04 million
Mar 31, 4 PM $0.00469
+5.22%
$8.19 million $1.1 million
Mar 31, 3 PM $0.00446
+2.23%
$7.78 million $1.61 million
Mar 31, 2 PM $0.00436
-1.62%
$7.62 million $4 million
Mar 31, 1 PM $0.00444
-4.58%
$7.74 million $3.97 million
Mar 31, 12 PM $0.00463
-0.60%
$8.09 million $3.34 million
Mar 31, 11 AM $0.00464
+5.68%
$8.09 million $3.33 million
Mar 31, 10 AM $0.00439
+0.75%
$7.66 million $3.29 million
Mar 31, 9 AM $0.00435
+1.12%
$7.6 million $3.25 million
Mar 31, 8 AM $0.00431
-1.68%
$7.51 million $1.32 million
Mar 31, 7 AM $0.00438
+2.45%
$7.64 million $1.23 million
Mar 31, 6 AM $0.00428
+0.24%
$7.46 million $964,304
Mar 31, 5 AM $0.00427
-0.36%
$7.44 million $970,283