Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.00245
+0.15%
$4.28 million $397,385
Sep 29, 10 PM $0.00245
-0.63%
$4.27 million $395,849
Sep 29, 9 PM $0.00246
+0.54%
$4.3 million $393,661
Sep 29, 8 PM $0.00245
+0.00%
$4.27 million $392,319
Sep 29, 7 PM $0.00245
+0.06%
$4.27 million $391,245
Sep 29, 6 PM $0.00245
-0.09%
$4.27 million $392,902
Sep 29, 5 PM $0.00245
-1.01%
$4.27 million $392,425
Sep 29, 4 PM $0.00247
-0.35%
$4.32 million $386,256
Sep 29, 3 PM $0.00248
+0.45%
$4.33 million $384,370
Sep 29, 2 PM $0.00247
+0.11%
$4.31 million $379,470
Sep 29, 1 PM $0.00247
-0.33%
$4.31 million $383,099
Sep 29, 12 PM $0.00248
+0.15%
$4.32 million $388,350
Sep 29, 11 AM $0.00247
+0.38%
$4.31 million $390,853
Sep 29, 10 AM $0.00246
-0.12%
$4.3 million $397,226
Sep 29, 9 AM $0.00247
-0.17%
$4.3 million $397,120
Sep 29, 8 AM $0.00247
-0.27%
$4.31 million $398,894
Sep 29, 7 AM $0.00248
+0.48%
$4.32 million $394,673
Sep 29, 6 AM $0.00247
-0.19%
$4.3 million $393,906
Sep 29, 5 AM $0.00247
+0.02%
$4.31 million $392,029
Sep 29, 4 AM $0.00247
-0.09%
$4.31 million $393,391
Sep 29, 3 AM $0.00247
-0.01%
$4.31 million $418,590
Sep 29, 2 AM $0.00247
-0.11%
$4.31 million $428,220
Sep 29, 1 AM $0.00247
+0.13%
$4.31 million $428,669
Sep 29, 12 AM $0.00247
-0.65%
$4.31 million $428,451
Sep 28, 11 PM $0.00249
+0.04%
$4.34 million $425,132
Sep 28, 10 PM $0.00248
+0.08%
$4.33 million $425,651
Sep 28, 9 PM $0.00248
-0.04%
$4.33 million $416,886
Sep 28, 8 PM $0.00248
+0.11%
$4.33 million $418,751
Sep 28, 7 PM $0.00248
-0.24%
$4.33 million $418,798
Sep 28, 6 PM $0.00249
-0.36%
$4.34 million $416,205
Sep 28, 5 PM $0.0025
+0.48%
$4.36 million $418,650
Sep 28, 4 PM $0.00248
+0.18%
$4.33 million $418,589
Sep 28, 3 PM $0.00248
-0.21%
$4.33 million $414,812
Sep 28, 2 PM $0.00248
+0.11%
$4.34 million $741,242
Sep 28, 1 PM $0.00248
+0.57%
$4.33 million $735,264
Sep 28, 12 PM $0.00247
-0.05%
$4.31 million $744,529
Sep 28, 11 AM $0.00247
-0.77%
$4.31 million $789,931
Sep 28, 10 AM $0.00249
-0.87%
$4.34 million $787,351
Sep 28, 9 AM $0.00251
+0.10%
$4.38 million $779,818
Sep 28, 8 AM $0.00251
-0.52%
$4.38 million $762,058
Sep 28, 7 AM $0.00252
-0.17%
$4.4 million $753,054
Sep 28, 6 AM $0.00253
+0.07%
$4.41 million $745,214
Sep 28, 5 AM $0.00252
+0.15%
$4.4 million $746,978
Sep 28, 4 AM $0.00252
-2.60%
$4.4 million $713,562
Sep 28, 3 AM $0.00259
-1.54%
$4.51 million $653,131
Sep 28, 2 AM $0.00263
-0.60%
$4.58 million $624,495
Sep 28, 1 AM $0.00264
-0.11%
$4.61 million $620,210
Sep 28, 12 AM $0.00265
-0.08%
$4.62 million $616,392
Sep 27, 11 PM $0.00265
-0.22%
$4.62 million $601,606
Sep 27, 10 PM $0.00265
+0.15%
$4.63 million $591,674