Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00332
-0.02%
$ 5.8 million $ 491,204
Jun 10, 9 AM $ 0.00332
-0.17%
$ 5.8 million $ 494,247
Jun 10, 8 AM $ 0.00333
+0.27%
$ 5.81 million $ 494,923
Jun 10, 7 AM $ 0.00332
+1.49%
$ 5.79 million $ 478,006
Jun 10, 6 AM $ 0.00327
+0.02%
$ 5.71 million $ 431,237
Jun 10, 5 AM $ 0.00327
+0.01%
$ 5.71 million $ 430,352
Jun 10, 4 AM $ 0.00327
-0.07%
$ 5.71 million $ 430,024
Jun 10, 3 AM $ 0.00327
-0.09%
$ 5.71 million $ 428,975
Jun 10, 2 AM $ 0.00328
-0.60%
$ 5.72 million $ 427,519
Jun 10, 1 AM $ 0.0033
+0.07%
$ 5.75 million $ 408,389
Jun 10, 12 AM $ 0.00329
-0.06%
$ 5.75 million $ 407,807
Jun 9, 11 PM $ 0.0033
-0.01%
$ 5.75 million $ 409,837
Jun 9, 10 PM $ 0.0033
-0.10%
$ 5.75 million $ 410,511
Jun 9, 9 PM $ 0.0033
+0.28%
$ 5.76 million $ 411,806
Jun 9, 8 PM $ 0.00329
-0.57%
$ 5.74 million $ 410,478
Jun 9, 7 PM $ 0.00331
+0.15%
$ 5.77 million $ 408,427
Jun 9, 6 PM $ 0.0033
+0.43%
$ 5.76 million $ 406,922
Jun 9, 5 PM $ 0.00329
-0.41%
$ 5.74 million $ 403,285
Jun 9, 4 PM $ 0.0033
-1.07%
$ 5.76 million $ 404,419
Jun 9, 3 PM $ 0.00334
+0.32%
$ 5.82 million $ 411,691
Jun 9, 2 PM $ 0.00333
-0.86%
$ 5.81 million $ 534,020
Jun 9, 1 PM $ 0.00336
-0.46%
$ 5.86 million $ 530,411
Jun 9, 12 PM $ 0.00337
+0.42%
$ 5.88 million $ 531,076
Jun 9, 11 AM $ 0.00336
+0.00%
$ 5.86 million $ 527,937
Jun 9, 10 AM $ 0.00336
+0.18%
$ 5.86 million $ 529,416
Jun 9, 9 AM $ 0.00335
-0.23%
$ 5.85 million $ 528,549
Jun 9, 8 AM $ 0.00336
+0.10%
$ 5.86 million $ 530,173
Jun 9, 7 AM $ 0.00336
-0.16%
$ 5.85 million $ 528,561
Jun 9, 6 AM $ 0.00336
-0.45%
$ 5.86 million $ 529,179
Jun 9, 5 AM $ 0.00338
+0.06%
$ 5.89 million $ 522,706
Jun 9, 4 AM $ 0.00337
+0.31%
$ 5.89 million $ 522,641
Jun 9, 3 AM $ 0.00336
+0.08%
$ 5.87 million $ 518,989
Jun 9, 2 AM $ 0.00336
-0.49%
$ 5.86 million $ 517,337
Jun 9, 1 AM $ 0.00338
+0.02%
$ 5.89 million $ 515,752
Jun 9, 12 AM $ 0.00338
-0.57%
$ 5.89 million $ 515,118
Jun 8, 11 PM $ 0.0034
-0.78%
$ 5.93 million $ 514,599
Jun 8, 10 PM $ 0.00342
-0.33%
$ 5.97 million $ 516,289
Jun 8, 9 PM $ 0.00343
-0.02%
$ 5.99 million $ 545,409
Jun 8, 8 PM $ 0.00343
-0.12%
$ 5.99 million $ 545,821
Jun 8, 7 PM $ 0.00344
-0.09%
$ 6 million $ 546,290
Jun 8, 6 PM $ 0.00344
+0.36%
$ 6.01 million $ 652,193
Jun 8, 5 PM $ 0.00343
+1.58%
$ 5.99 million $ 635,096
Jun 8, 4 PM $ 0.00338
-1.85%
$ 5.89 million $ 575,049
Jun 8, 3 PM $ 0.00344
+0.56%
$ 6 million $ 552,227
Jun 8, 2 PM $ 0.00342
-0.25%
$ 5.97 million $ 844,552
Jun 8, 1 PM $ 0.00343
-0.12%
$ 5.99 million $ 807,561
Jun 8, 12 PM $ 0.00343
+0.28%
$ 5.99 million $ 754,338
Jun 8, 11 AM $ 0.00343
+0.07%
$ 5.98 million $ 755,625
Jun 8, 10 AM $ 0.00342
+0.95%
$ 5.97 million $ 755,372
Jun 8, 9 AM $ 0.00339
+0.30%
$ 5.92 million $ 721,387