Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00218
-0.03%
$ 3.8 million $ 358,380
Aug 6, 3 PM $ 0.00218
+0.32%
$ 3.8 million $ 357,203
Aug 6, 2 PM $ 0.00217
+0.00%
$ 3.79 million $ 389,357
Aug 6, 1 PM $ 0.00217
-0.34%
$ 3.79 million $ 385,209
Aug 6, 12 PM $ 0.00218
-0.80%
$ 3.8 million $ 382,050
Aug 6, 11 AM $ 0.00219
+0.32%
$ 3.83 million $ 374,986
Aug 6, 10 AM $ 0.00219
-0.05%
$ 3.82 million $ 357,773
Aug 6, 9 AM $ 0.00219
+0.05%
$ 3.82 million $ 357,531
Aug 6, 8 AM $ 0.00219
+0.05%
$ 3.82 million $ 358,612
Aug 6, 7 AM $ 0.00219
-0.27%
$ 3.82 million $ 358,964
Aug 6, 6 AM $ 0.00219
-0.42%
$ 3.83 million $ 359,937
Aug 6, 5 AM $ 0.0022
+0.00%
$ 3.84 million $ 361,692
Aug 6, 4 AM $ 0.0022
+0.18%
$ 3.84 million $ 364,265
Aug 6, 3 AM $ 0.0022
-0.02%
$ 3.84 million $ 364,918
Aug 6, 2 AM $ 0.0022
-0.03%
$ 3.84 million $ 367,551
Aug 6, 1 AM $ 0.0022
-0.02%
$ 3.84 million $ 369,060
Aug 6, 12 AM $ 0.0022
+0.01%
$ 3.84 million $ 369,218
Aug 5, 11 PM $ 0.0022
-0.17%
$ 3.84 million $ 373,441
Aug 5, 10 PM $ 0.0022
-0.06%
$ 3.84 million $ 373,359
Aug 5, 9 PM $ 0.0022
-0.41%
$ 3.85 million $ 370,439
Aug 5, 8 PM $ 0.00221
-0.08%
$ 3.86 million $ 372,138
Aug 5, 7 PM $ 0.00222
-0.06%
$ 3.87 million $ 373,007
Aug 5, 6 PM $ 0.00222
+0.63%
$ 3.87 million $ 374,057
Aug 5, 5 PM $ 0.0022
-0.16%
$ 3.84 million $ 374,383
Aug 5, 4 PM $ 0.00221
+0.09%
$ 3.85 million $ 377,824
Aug 5, 3 PM $ 0.0022
+0.06%
$ 3.85 million $ 404,092
Aug 5, 2 PM $ 0.0022
+0.04%
$ 3.84 million $ 409,004
Aug 5, 1 PM $ 0.0022
-0.21%
$ 3.84 million $ 418,684
Aug 5, 12 PM $ 0.00221
+0.25%
$ 3.85 million $ 436,078
Aug 5, 11 AM $ 0.0022
-0.01%
$ 3.84 million $ 439,264
Aug 5, 10 AM $ 0.0022
+0.08%
$ 3.84 million $ 441,606
Aug 5, 9 AM $ 0.0022
+0.24%
$ 3.84 million $ 443,480
Aug 5, 8 AM $ 0.00219
-0.02%
$ 3.83 million $ 444,235
Aug 5, 7 AM $ 0.00219
-0.17%
$ 3.83 million $ 446,291
Aug 5, 6 AM $ 0.0022
+0.10%
$ 3.84 million $ 446,904
Aug 5, 5 AM $ 0.0022
-0.13%
$ 3.83 million $ 445,242
Aug 5, 4 AM $ 0.0022
-0.01%
$ 3.84 million $ 441,868
Aug 5, 3 AM $ 0.0022
-0.08%
$ 3.84 million $ 441,739
Aug 5, 2 AM $ 0.0022
-0.05%
$ 3.84 million $ 441,116
Aug 5, 1 AM $ 0.0022
+0.05%
$ 3.84 million $ 441,523
Aug 5, 12 AM $ 0.0022
-0.13%
$ 3.84 million $ 439,919
Aug 4, 11 PM $ 0.0022
-0.19%
$ 3.85 million $ 436,813
Aug 4, 10 PM $ 0.00221
-0.12%
$ 3.85 million $ 432,720
Aug 4, 9 PM $ 0.00221
-0.04%
$ 3.86 million $ 428,452
Aug 4, 8 PM $ 0.00221
+0.35%
$ 3.86 million $ 424,145
Aug 4, 7 PM $ 0.0022
+0.10%
$ 3.85 million $ 426,299
Aug 4, 6 PM $ 0.0022
-0.02%
$ 3.84 million $ 427,316
Aug 4, 5 PM $ 0.0022
-0.22%
$ 3.84 million $ 444,439
Aug 4, 4 PM $ 0.00221
-0.37%
$ 3.85 million $ 443,408
Aug 4, 3 PM $ 0.00221
-0.34%
$ 3.86 million $ 443,710