Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0046
+0.08%
$ 8.02 million $ 765,058
Apr 9, 9 AM $ 0.00459
-0.19%
$ 8.01 million $ 763,313
Apr 9, 8 AM $ 0.0046
-0.08%
$ 8.03 million $ 758,542
Apr 9, 7 AM $ 0.00461
-0.15%
$ 8.04 million $ 767,476
Apr 9, 6 AM $ 0.00461
-0.23%
$ 8.05 million $ 750,199
Apr 9, 5 AM $ 0.00462
+0.17%
$ 8.07 million $ 744,113
Apr 9, 4 AM $ 0.00462
+0.19%
$ 8.05 million $ 762,296
Apr 9, 3 AM $ 0.00461
+0.32%
$ 8.04 million $ 780,121
Apr 9, 2 AM $ 0.00459
-0.43%
$ 8.01 million $ 798,482
Apr 9, 1 AM $ 0.00461
-1.05%
$ 8.05 million $ 810,765
Apr 9, 12 AM $ 0.00466
-0.29%
$ 8.13 million $ 804,768
Apr 8, 11 PM $ 0.00467
+0.11%
$ 8.16 million $ 815,561
Apr 8, 10 PM $ 0.00467
-1.01%
$ 8.15 million $ 825,728
Apr 8, 9 PM $ 0.00472
+1.52%
$ 8.23 million $ 834,227
Apr 8, 8 PM $ 0.00465
+0.04%
$ 8.11 million $ 770,464
Apr 8, 7 PM $ 0.00464
+0.24%
$ 8.1 million $ 771,538
Apr 8, 6 PM $ 0.00463
+0.36%
$ 8.08 million $ 723,849
Apr 8, 5 PM $ 0.00462
+0.08%
$ 8.06 million $ 772,634
Apr 8, 4 PM $ 0.00461
-0.20%
$ 8.05 million $ 779,612
Apr 8, 3 PM $ 0.00462
-0.35%
$ 8.07 million $ 852,539
Apr 8, 2 PM $ 0.00464
-0.03%
$ 8.09 million $ 974,568
Apr 8, 1 PM $ 0.00464
-0.01%
$ 8.1 million $ 968,576
Apr 8, 12 PM $ 0.00464
+0.09%
$ 8.1 million $ 1.01 million
Apr 8, 11 AM $ 0.00464
-0.09%
$ 8.09 million $ 1.01 million
Apr 8, 10 AM $ 0.00464
+0.05%
$ 8.1 million $ 1.01 million
Apr 8, 9 AM $ 0.00464
+0.20%
$ 8.09 million $ 995,775
Apr 8, 8 AM $ 0.00463
-0.62%
$ 8.08 million $ 998,940
Apr 8, 7 AM $ 0.00466
-0.30%
$ 8.13 million $ 1.01 million
Apr 8, 6 AM $ 0.00467
+0.11%
$ 8.15 million $ 1.05 million
Apr 8, 5 AM $ 0.00467
-0.35%
$ 8.14 million $ 1.05 million
Apr 8, 4 AM $ 0.00468
+0.59%
$ 8.17 million $ 1.06 million
Apr 8, 3 AM $ 0.00466
-0.25%
$ 8.12 million $ 1.04 million
Apr 8, 2 AM $ 0.00467
-0.45%
$ 8.14 million $ 1.01 million
Apr 8, 1 AM $ 0.00469
-0.19%
$ 8.18 million $ 1 million
Apr 8, 12 AM $ 0.0047
+0.31%
$ 8.2 million $ 988,457
Apr 7, 11 PM $ 0.00468
+0.78%
$ 8.17 million $ 986,499
Apr 7, 10 PM $ 0.00465
+0.85%
$ 8.11 million $ 1.08 million
Apr 7, 9 PM $ 0.00461
-0.20%
$ 8.04 million $ 1.07 million
Apr 7, 8 PM $ 0.00462
-0.08%
$ 8.06 million $ 1.14 million
Apr 7, 7 PM $ 0.00462
-0.24%
$ 8.06 million $ 1.14 million
Apr 7, 6 PM $ 0.00463
+1.01%
$ 8.08 million $ 1.16 million
Apr 7, 5 PM $ 0.00459
-0.18%
$ 8 million $ 1.16 million
Apr 7, 4 PM $ 0.00459
+0.36%
$ 8.02 million $ 1.16 million
Apr 7, 3 PM $ 0.00458
-0.82%
$ 7.99 million $ 1.16 million
Apr 7, 2 PM $ 0.00461
-0.24%
$ 8.05 million $ 1.84 million
Apr 7, 1 PM $ 0.00463
-0.20%
$ 8.07 million $ 1.84 million
Apr 7, 12 PM $ 0.00464
+0.00%
$ 8.09 million $ 1.79 million
Apr 7, 11 AM $ 0.00464
+0.01%
$ 8.09 million $ 1.77 million
Apr 7, 10 AM $ 0.00463
-0.29%
$ 8.09 million $ 1.76 million
Apr 7, 9 AM $ 0.00465
-1.02%
$ 8.11 million $ 1.77 million