Avail Token Historical Data

Avail Page 7
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00401
-0.03%
$ 6.99 million $ 752,885
5:21 PM $ 0.00401
+0.00%
$ 6.99 million $ 752,859
5:20 PM $ 0.00401
+0.00%
$ 6.99 million $ 752,818
5:19 PM $ 0.00401
+0.01%
$ 6.99 million $ 752,604
5:18 PM $ 0.00401
+0.02%
$ 6.99 million $ 750,700
5:17 PM $ 0.00401
+0.00%
$ 6.99 million $ 750,708
5:16 PM $ 0.00401
+0.02%
$ 6.99 million $ 750,748
5:15 PM $ 0.00401
+0.02%
$ 6.99 million $ 750,464
5:14 PM $ 0.00401
-0.45%
$ 6.99 million $ 750,931
5:13 PM $ 0.00402
-0.05%
$ 6.99 million $ 750,960
5:12 PM $ 0.00403
+0.02%
$ 6.99 million $ 750,740
5:11 PM $ 0.00403
+0.02%
$ 6.99 million $ 750,681
5:10 PM $ 0.00403
-0.01%
$ 6.99 million $ 750,676
5:09 PM $ 0.00403
-0.05%
$ 7.02 million $ 751,972
5:08 PM $ 0.00403
-0.02%
$ 7.02 million $ 751,972
5:07 PM $ 0.00403
+0.00%
$ 7.02 million $ 751,940
5:06 PM $ 0.00403
-0.01%
$ 7.02 million $ 752,018
5:05 PM $ 0.00403
+0.03%
$ 7.02 million $ 752,060
5:04 PM $ 0.00403
-0.06%
$ 7.03 million $ 751,917
5:03 PM $ 0.00403
-0.01%
$ 7.03 million $ 752,716
5:02 PM $ 0.00403
+0.01%
$ 7.03 million $ 752,839
5:01 PM $ 0.00403
+0.01%
$ 7.03 million $ 752,889
5:00 PM $ 0.00403
-0.02%
$ 7.03 million $ 752,978
4:59 PM $ 0.00403
-0.11%
$ 7.03 million $ 753,817
4:58 PM $ 0.00404
+0.02%
$ 7.03 million $ 754,106
4:57 PM $ 0.00403
+0.00%
$ 7.03 million $ 754,270
4:56 PM $ 0.00403
-0.01%
$ 7.03 million $ 754,292
4:55 PM $ 0.00403
+0.00%
$ 7.03 million $ 754,314
4:54 PM $ 0.00403
-0.01%
$ 7.04 million $ 754,939
4:53 PM $ 0.00404
+0.01%
$ 7.04 million $ 755,041
4:52 PM $ 0.00403
+0.02%
$ 7.04 million $ 755,113
4:51 PM $ 0.00403
-0.04%
$ 7.04 million $ 755,692
4:50 PM $ 0.00404
-0.01%
$ 7.04 million $ 756,045
4:49 PM $ 0.00404
-0.01%
$ 7.04 million $ 756,045
4:48 PM $ 0.00404
+0.05%
$ 7.04 million $ 756,176
4:47 PM $ 0.00403
+0.01%
$ 7.04 million $ 756,319
4:46 PM $ 0.00403
+0.00%
$ 7.04 million $ 756,382
4:45 PM $ 0.00403
-0.01%
$ 7.04 million $ 756,444
4:44 PM $ 0.00403
-0.07%
$ 7.04 million $ 755,786
4:43 PM $ 0.00404
+0.00%
$ 7.04 million $ 756,013
4:42 PM $ 0.00404
+0.01%
$ 7.04 million $ 755,993
4:41 PM $ 0.00404
-0.02%
$ 7.04 million $ 755,979
4:40 PM $ 0.00404
+0.02%
$ 7.04 million $ 755,969
4:39 PM $ 0.00404
-0.22%
$ 7.04 million $ 756,134
4:38 PM $ 0.00404
+0.03%
$ 7.04 million $ 756,112
4:37 PM $ 0.00404
-0.03%
$ 7.04 million $ 756,095
4:36 PM $ 0.00404
+0.02%
$ 7.04 million $ 756,095
4:35 PM $ 0.00404
+0.00%
$ 7.04 million $ 756,117
4:34 PM $ 0.00404
+0.27%
$ 7.05 million $ 754,382
4:33 PM $ 0.00403
-0.01%
$ 7.05 million $ 754,345