Avail Token Historical Data

Avail Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.00467
-0.04%
$8.14 million $2.99 million
Apr 1, 6 AM $0.00467
+0.17%
$8.15 million $3.06 million
Apr 1, 5 AM $0.00466
-0.41%
$8.13 million $3.02 million
Apr 1, 4 AM $0.00468
+0.95%
$8.17 million $3 million
Apr 1, 3 AM $0.00464
-1.53%
$8.09 million $2.86 million
Apr 1, 2 AM $0.00471
+0.43%
$8.22 million $2.87 million
Apr 1, 1 AM $0.00469
+0.79%
$8.18 million $2.84 million
Apr 1, 12 AM $0.00465
-1.99%
$8.12 million $2.78 million
Mar 31, 11 PM $0.00475
-1.05%
$8.28 million $2.78 million
Mar 31, 10 PM $0.0048
-0.38%
$8.37 million $2.72 million
Mar 31, 9 PM $0.00482
+5.17%
$8.4 million $2.63 million
Mar 31, 8 PM $0.00458
-0.92%
$7.99 million $2.38 million
Mar 31, 7 PM $0.00462
+1.28%
$8.06 million $2.37 million
Mar 31, 6 PM $0.00456
-4.59%
$7.96 million $2.28 million
Mar 31, 5 PM $0.0048
+2.11%
$8.38 million $1.04 million
Mar 31, 4 PM $0.00469
+5.22%
$8.19 million $1.1 million
Mar 31, 3 PM $0.00446
+2.23%
$7.78 million $1.61 million
Mar 31, 2 PM $0.00436
-1.62%
$7.62 million $4 million
Mar 31, 1 PM $0.00444
-4.58%
$7.74 million $3.97 million
Mar 31, 12 PM $0.00463
-0.60%
$8.09 million $3.34 million
Mar 31, 11 AM $0.00464
+5.68%
$8.09 million $3.33 million
Mar 31, 10 AM $0.00439
+0.75%
$7.66 million $3.29 million
Mar 31, 9 AM $0.00435
+1.12%
$7.6 million $3.25 million
Mar 31, 8 AM $0.00431
-1.68%
$7.51 million $1.32 million
Mar 31, 7 AM $0.00438
+2.45%
$7.64 million $1.23 million
Mar 31, 6 AM $0.00428
+0.24%
$7.46 million $964,304
Mar 31, 5 AM $0.00427
-0.36%
$7.44 million $970,283
Mar 31, 4 AM $0.00428
+0.49%
$7.47 million $965,723
Mar 31, 3 AM $0.00426
-0.55%
$7.43 million $952,602
Mar 31, 2 AM $0.00428
+0.04%
$7.47 million $1.02 million
Mar 31, 1 AM $0.00428
-0.16%
$7.47 million $1.01 million
Mar 31, 12 AM $0.00429
+0.02%
$7.48 million $997,185
Mar 30, 11 PM $0.00429
+0.01%
$7.48 million $1.02 million
Mar 30, 10 PM $0.00429
+0.12%
$7.48 million $1.03 million
Mar 30, 9 PM $0.00428
-0.31%
$7.47 million $1.06 million
Mar 30, 8 PM $0.0043
+0.43%
$7.5 million $1.01 million
Mar 30, 7 PM $0.00428
+0.21%
$7.46 million $1.05 million
Mar 30, 6 PM $0.00427
+0.66%
$7.45 million $993,823
Mar 30, 5 PM $0.00424
+0.08%
$7.4 million $980,196
Mar 30, 4 PM $0.00424
-0.01%
$7.39 million $979,461
Mar 30, 3 PM $0.00424
-0.88%
$7.4 million $973,668
Mar 30, 2 PM $0.00428
-0.11%
$7.46 million $1.78 million
Mar 30, 1 PM $0.00428
-0.15%
$7.47 million $1.81 million
Mar 30, 12 PM $0.00429
-0.07%
$7.48 million $1.8 million
Mar 30, 11 AM $0.00429
+0.18%
$7.49 million $1.81 million
Mar 30, 10 AM $0.00428
-0.98%
$7.47 million $1.82 million
Mar 30, 9 AM $0.00432
+0.06%
$7.54 million $1.75 million
Mar 30, 8 AM $0.00432
-0.43%
$7.54 million $1.71 million
Mar 30, 7 AM $0.00434
+0.17%
$7.57 million $1.68 million
Mar 30, 6 AM $0.00433
+1.06%
$7.56 million $1.65 million