Avail Token Historical Data

Avail Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0066
-0.15%
$ 11.51 million $ 3.46 million
Dec 3, 12 AM $ 0.00661
+0.38%
$ 11.53 million $ 3.45 million
Dec 2, 11 PM $ 0.00658
+0.20%
$ 11.48 million $ 3.45 million
Dec 2, 10 PM $ 0.00657
-0.04%
$ 11.46 million $ 3.43 million
Dec 2, 9 PM $ 0.00657
+0.23%
$ 11.45 million $ 3.57 million
Dec 2, 8 PM $ 0.00656
+0.44%
$ 11.44 million $ 3.54 million
Dec 2, 7 PM $ 0.00652
-0.13%
$ 11.38 million $ 3.5 million
Dec 2, 6 PM $ 0.00653
-1.58%
$ 11.39 million $ 3.44 million
Dec 2, 5 PM $ 0.00664
+1.37%
$ 11.59 million $ 3.41 million
Dec 2, 4 PM $ 0.00655
-0.36%
$ 11.43 million $ 3.45 million
Dec 2, 3 PM $ 0.00657
+0.46%
$ 11.47 million $ 3.43 million
Dec 2, 2 PM $ 0.00654
+0.89%
$ 11.4 million $ 3.42 million
Dec 2, 1 PM $ 0.00648
+0.50%
$ 11.3 million $ 3.5 million
Dec 2, 12 PM $ 0.00645
+0.59%
$ 11.25 million $ 3.5 million
Dec 2, 11 AM $ 0.00641
+2.15%
$ 11.19 million $ 3.54 million
Dec 2, 10 AM $ 0.00628
+0.16%
$ 10.96 million $ 3.53 million
Dec 2, 9 AM $ 0.00627
+0.14%
$ 10.94 million $ 3.53 million
Dec 2, 8 AM $ 0.00626
-0.34%
$ 10.92 million $ 3.55 million
Dec 2, 7 AM $ 0.00628
+0.48%
$ 10.96 million $ 3.57 million
Dec 2, 6 AM $ 0.00625
-2.34%
$ 10.91 million $ 3.65 million
Dec 2, 5 AM $ 0.0064
-1.57%
$ 11.17 million $ 3.69 million
Dec 2, 4 AM $ 0.00651
-0.91%
$ 11.35 million $ 3.75 million
Dec 2, 3 AM $ 0.00657
-1.07%
$ 11.46 million $ 3.55 million
Dec 2, 2 AM $ 0.00664
-0.89%
$ 11.58 million $ 3.9 million
Dec 2, 1 AM $ 0.0067
+0.02%
$ 11.69 million $ 3.92 million
Dec 2, 12 AM $ 0.0067
-0.78%
$ 11.69 million $ 3.99 million
Dec 1, 11 PM $ 0.00676
+1.41%
$ 11.79 million $ 4.06 million
Dec 1, 10 PM $ 0.00666
+0.43%
$ 11.61 million $ 4.03 million
Dec 1, 9 PM $ 0.00663
+0.45%
$ 11.56 million $ 3.87 million
Dec 1, 8 PM $ 0.0066
+0.47%
$ 11.51 million $ 3.83 million
Dec 1, 7 PM $ 0.00657
-0.11%
$ 11.46 million $ 3.77 million
Dec 1, 6 PM $ 0.00657
-0.37%
$ 11.46 million $ 3.69 million
Dec 1, 5 PM $ 0.00659
+1.75%
$ 11.5 million $ 3.61 million
Dec 1, 4 PM $ 0.00648
-1.16%
$ 11.3 million $ 3.54 million
Dec 1, 3 PM $ 0.00655
-1.56%
$ 11.43 million $ 3.44 million
Dec 1, 2 PM $ 0.00665
+0.17%
$ 11.61 million $ 3.32 million
Dec 1, 1 PM $ 0.00664
-0.95%
$ 11.59 million $ 3.16 million
Dec 1, 12 PM $ 0.00671
-0.02%
$ 11.7 million $ 3.13 million
Dec 1, 11 AM $ 0.00671
-0.21%
$ 11.69 million $ 3.03 million
Dec 1, 10 AM $ 0.00672
+0.44%
$ 11.73 million $ 2.99 million
Dec 1, 9 AM $ 0.0067
-2.65%
$ 11.69 million $ 2.96 million
Dec 1, 8 AM $ 0.00688
-0.66%
$ 12.01 million $ 2.92 million
Dec 1, 7 AM $ 0.00693
-0.61%
$ 12.11 million $ 2.92 million
Dec 1, 6 AM $ 0.00698
+0.09%
$ 12.18 million $ 2.94 million
Dec 1, 5 AM $ 0.00698
-1.02%
$ 12.17 million $ 3.14 million
Dec 1, 4 AM $ 0.00705
-2.21%
$ 12.25 million $ 3.07 million
Dec 1, 3 AM $ 0.00719
-0.74%
$ 12.54 million $ 2.93 million
Dec 1, 2 AM $ 0.00724
-0.18%
$ 12.63 million $ 2.58 million
Dec 1, 1 AM $ 0.00725
-0.80%
$ 12.65 million $ 2.51 million
Dec 1, 12 AM $ 0.00731
-1.03%
$ 12.77 million $ 2.41 million