Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.00422
-0.19%
$7.36 million $941,683
May 24, 4 AM $0.00423
+1.82%
$7.37 million $789,599
May 24, 3 AM $0.00415
+0.56%
$7.24 million $747,205
May 24, 2 AM $0.00413
-0.32%
$7.2 million $736,139
May 24, 1 AM $0.00414
+0.50%
$7.22 million $696,321
May 24, 12 AM $0.00412
+0.29%
$7.19 million $684,412
May 23, 11 PM $0.00411
-0.73%
$7.17 million $672,694
May 23, 10 PM $0.00414
-0.25%
$7.22 million $672,134
May 23, 9 PM $0.00415
-0.38%
$7.24 million $652,499
May 23, 8 PM $0.00416
-0.14%
$7.27 million $568,744
May 23, 7 PM $0.00417
+0.44%
$7.28 million $516,608
May 23, 6 PM $0.00415
-0.37%
$7.24 million $504,468
May 23, 5 PM $0.00416
+0.21%
$7.26 million $504,778
May 23, 4 PM $0.00415
-0.55%
$7.25 million $474,836
May 23, 3 PM $0.00418
+1.27%
$7.29 million $469,798
May 23, 2 PM $0.00413
+0.25%
$7.2 million $753,372
May 23, 1 PM $0.00412
+1.50%
$7.18 million $756,676
May 23, 12 PM $0.00405
-0.05%
$7.07 million $743,412
May 23, 11 AM $0.00406
+0.45%
$7.08 million $735,634
May 23, 10 AM $0.00404
+0.39%
$7.05 million $745,739
May 23, 9 AM $0.00402
-0.59%
$7.02 million $737,225
May 23, 8 AM $0.00405
-0.70%
$7.06 million $729,899
May 23, 7 AM $0.00408
-0.37%
$7.11 million $694,763
May 23, 6 AM $0.00409
+0.37%
$7.14 million $690,135
May 23, 5 AM $0.00408
-0.64%
$7.11 million $684,822
May 23, 4 AM $0.0041
+0.08%
$7.16 million $685,297
May 23, 3 AM $0.0041
+0.02%
$7.15 million $690,002
May 23, 2 AM $0.0041
+0.37%
$7.15 million $690,693
May 23, 1 AM $0.00408
-0.78%
$7.12 million $690,890
May 23, 12 AM $0.00411
-0.34%
$7.18 million $677,492
May 22, 11 PM $0.00413
+0.65%
$7.2 million $677,662
May 22, 10 PM $0.0041
-0.97%
$7.16 million $673,154
May 22, 9 PM $0.00414
+0.39%
$7.23 million $669,146
May 22, 8 PM $0.00413
-0.63%
$7.2 million $681,800
May 22, 7 PM $0.00415
-0.24%
$7.24 million $703,928
May 22, 6 PM $0.00416
+0.22%
$7.26 million $690,167
May 22, 5 PM $0.00415
+0.68%
$7.24 million $675,637
May 22, 4 PM $0.00412
+0.13%
$7.2 million $661,385
May 22, 3 PM $0.00412
-0.32%
$7.19 million $656,455
May 22, 2 PM $0.00413
-0.71%
$7.21 million $744,438
May 22, 1 PM $0.00416
+0.30%
$7.26 million $733,162
May 22, 12 PM $0.00415
+0.21%
$7.24 million $718,457
May 22, 11 AM $0.00414
-0.55%
$7.22 million $708,410
May 22, 10 AM $0.00416
+0.23%
$7.26 million $738,487
May 22, 9 AM $0.00415
+0.06%
$7.25 million $781,700
May 22, 8 AM $0.00415
+0.36%
$7.24 million $762,359
May 22, 7 AM $0.00414
-0.65%
$7.22 million $734,214
May 22, 6 AM $0.00416
+0.14%
$7.26 million $715,730
May 22, 5 AM $0.00416
+0.38%
$7.25 million $710,600
May 22, 4 AM $0.00414
+0.05%
$7.22 million $693,131