Avail Token Historical Data

Avail Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00731
-1.03%
$ 12.77 million $ 2.41 million
Nov 30, 11 PM $ 0.00739
-0.30%
$ 12.89 million $ 2.33 million
Nov 30, 10 PM $ 0.00741
-1.38%
$ 12.93 million $ 2.33 million
Nov 30, 9 PM $ 0.00751
+0.73%
$ 13.11 million $ 2.51 million
Nov 30, 8 PM $ 0.00746
-0.15%
$ 13.02 million $ 2.49 million
Nov 30, 7 PM $ 0.00747
-0.01%
$ 13.03 million $ 2.49 million
Nov 30, 6 PM $ 0.00747
-0.04%
$ 13.03 million $ 2.73 million
Nov 30, 5 PM $ 0.00748
-0.26%
$ 13.05 million $ 2.77 million
Nov 30, 4 PM $ 0.0075
+0.08%
$ 13.08 million $ 2.84 million
Nov 30, 3 PM $ 0.00749
+0.18%
$ 13.07 million $ 3.01 million
Nov 30, 2 PM $ 0.00748
+0.23%
$ 13.05 million $ 3.02 million
Nov 30, 1 PM $ 0.00746
+0.37%
$ 13.02 million $ 3 million
Nov 30, 12 PM $ 0.00743
+0.16%
$ 12.97 million $ 3.03 million
Nov 30, 11 AM $ 0.00742
-0.28%
$ 12.95 million $ 3.04 million
Nov 30, 10 AM $ 0.00745
-0.43%
$ 12.99 million $ 3.03 million
Nov 30, 9 AM $ 0.00748
-0.12%
$ 13.05 million $ 3.12 million
Nov 30, 8 AM $ 0.00749
+0.56%
$ 13.06 million $ 3.12 million
Nov 30, 7 AM $ 0.00744
+0.18%
$ 12.99 million $ 3.08 million
Nov 30, 6 AM $ 0.00743
+0.25%
$ 12.97 million $ 2.94 million
Nov 30, 5 AM $ 0.00741
+0.72%
$ 12.93 million $ 3 million
Nov 30, 4 AM $ 0.00736
+0.06%
$ 12.84 million $ 3.01 million
Nov 30, 3 AM $ 0.00736
-0.46%
$ 12.83 million $ 3.29 million
Nov 30, 2 AM $ 0.00739
+0.05%
$ 12.89 million $ 3.24 million
Nov 30, 1 AM $ 0.00739
-0.69%
$ 12.89 million $ 3.62 million
Nov 30, 12 AM $ 0.00743
+0.80%
$ 12.97 million $ 3.84 million
Nov 29, 11 PM $ 0.00738
-0.07%
$ 12.87 million $ 3.71 million
Nov 29, 10 PM $ 0.00738
-0.09%
$ 12.88 million $ 3.74 million
Nov 29, 9 PM $ 0.00739
+0.03%
$ 12.89 million $ 3.59 million
Nov 29, 8 PM $ 0.00739
-0.15%
$ 12.89 million $ 3.6 million
Nov 29, 7 PM $ 0.0074
+0.15%
$ 12.91 million $ 3.71 million
Nov 29, 6 PM $ 0.00739
-2.03%
$ 12.9 million $ 3.73 million
Nov 29, 5 PM $ 0.00744
-0.51%
$ 12.98 million $ 2.71 million
Nov 29, 4 PM $ 0.00748
+0.82%
$ 13.05 million $ 2.69 million
Nov 29, 3 PM $ 0.00741
-0.65%
$ 12.93 million $ 3.68 million
Nov 29, 2 PM $ 0.00746
+0.00%
$ 13.02 million $ 3.74 million
Nov 29, 1 PM $ 0.00746
-1.65%
$ 13.01 million $ 3.82 million
Nov 29, 12 PM $ 0.00759
-0.11%
$ 13.25 million $ 3.83 million
Nov 29, 11 AM $ 0.00759
+0.18%
$ 13.25 million $ 3.82 million
Nov 29, 10 AM $ 0.00758
-0.49%
$ 13.22 million $ 3.93 million
Nov 29, 9 AM $ 0.00761
-0.07%
$ 13.29 million $ 3.81 million
Nov 29, 8 AM $ 0.00762
-1.00%
$ 13.29 million $ 3.84 million
Nov 29, 7 AM $ 0.0077
-0.71%
$ 13.44 million $ 3.88 million
Nov 29, 6 AM $ 0.00775
-0.37%
$ 13.52 million $ 4.07 million
Nov 29, 5 AM $ 0.00778
+0.13%
$ 13.58 million $ 4.17 million
Nov 29, 4 AM $ 0.00777
-2.10%
$ 13.57 million $ 4.45 million
Nov 29, 3 AM $ 0.00791
+3.50%
$ 13.79 million $ 4.34 million
Nov 29, 2 AM $ 0.00764
+0.43%
$ 13.33 million $ 4.37 million
Nov 29, 1 AM $ 0.00761
+0.99%
$ 13.26 million $ 4.03 million
Nov 29, 12 AM $ 0.00753
-0.40%
$ 13.14 million $ 3.86 million
Nov 28, 11 PM $ 0.00756
+0.85%
$ 13.19 million $ 3.9 million