Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.00414
+0.32%
$7.22 million $677,960
May 22, 2 AM $0.00412
+0.26%
$7.2 million $649,670
May 22, 1 AM $0.00411
+0.00%
$7.18 million $645,097
May 22, 12 AM $0.00411
+0.22%
$7.18 million $636,745
May 21, 11 PM $0.0041
-0.10%
$7.16 million $611,147
May 21, 10 PM $0.00411
+0.02%
$7.17 million $599,042
May 21, 9 PM $0.00411
+0.42%
$7.17 million $579,910
May 21, 8 PM $0.00409
-0.53%
$7.14 million $540,462
May 21, 7 PM $0.00411
-0.17%
$7.17 million $510,439
May 21, 6 PM $0.00412
+0.04%
$7.19 million $493,625
May 21, 5 PM $0.00412
-0.02%
$7.18 million $478,167
May 21, 4 PM $0.00412
-0.10%
$7.19 million $474,451
May 21, 3 PM $0.00412
+0.85%
$7.19 million $465,652
May 21, 2 PM $0.00409
-0.15%
$7.13 million $1.2 million
May 21, 1 PM $0.00409
+0.44%
$7.14 million $1.2 million
May 21, 12 PM $0.00408
-0.29%
$7.11 million $1.19 million
May 21, 11 AM $0.00409
-0.03%
$7.13 million $1.18 million
May 21, 10 AM $0.00409
+0.30%
$7.13 million $1.11 million
May 21, 9 AM $0.00408
-0.07%
$7.11 million $1.06 million
May 21, 8 AM $0.00408
-0.10%
$7.12 million $1.06 million
May 21, 7 AM $0.00408
+0.86%
$7.12 million $946,546
May 21, 6 AM $0.00405
+0.00%
$7.06 million $936,032
May 21, 5 AM $0.00405
+0.10%
$7.06 million $931,245
May 21, 4 AM $0.00404
-0.49%
$7.06 million $911,187
May 21, 3 AM $0.00406
-0.53%
$7.09 million $909,775
May 21, 2 AM $0.00409
-0.24%
$7.13 million $878,218
May 21, 1 AM $0.0041
+0.63%
$7.15 million $873,217
May 21, 12 AM $0.00407
-0.01%
$7.1 million $849,906
May 20, 11 PM $0.00407
+0.05%
$7.1 million $843,230
May 20, 10 PM $0.00407
+0.31%
$7.1 million $814,584
May 20, 9 PM $0.00406
-0.02%
$7.08 million $811,525
May 20, 8 PM $0.00406
-0.55%
$7.08 million $803,217
May 20, 7 PM $0.00408
-0.57%
$7.12 million $797,681
May 20, 6 PM $0.0041
+0.70%
$7.16 million $768,567
May 20, 5 PM $0.00407
-1.25%
$7.11 million $736,540
May 20, 4 PM $0.00412
-0.15%
$7.2 million $727,970
May 20, 3 PM $0.00413
+1.82%
$7.21 million $702,127
May 20, 2 PM $0.00406
+0.42%
$7.08 million $290,461
May 20, 1 PM $0.00404
+0.28%
$7.05 million $286,131
May 20, 12 PM $0.00403
-0.21%
$7.03 million $283,814
May 20, 11 AM $0.00404
+0.16%
$7.04 million $282,456
May 20, 10 AM $0.00403
+0.07%
$7.03 million $281,713
May 20, 9 AM $0.00403
-0.44%
$7.03 million $269,351
May 20, 8 AM $0.00405
-0.03%
$7.06 million $269,334
May 20, 7 AM $0.00405
-0.04%
$7.06 million $262,859
May 20, 6 AM $0.00405
-0.54%
$7.06 million $260,331
May 20, 5 AM $0.00407
-0.05%
$7.1 million $259,258
May 20, 4 AM $0.00407
-0.06%
$7.11 million $264,823
May 20, 3 AM $0.00407
+0.04%
$7.11 million $270,908
May 20, 2 AM $0.00407
+0.04%
$7.11 million $275,156