Avail Token Historical Data

Avail Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.00433
+1.06%
$7.56 million $1.65 million
Mar 30, 5 AM $0.00429
-0.39%
$7.48 million $1.62 million
Mar 30, 4 AM $0.0043
+0.21%
$7.51 million $1.67 million
Mar 30, 3 AM $0.0043
+0.16%
$7.5 million $1.6 million
Mar 30, 2 AM $0.00429
-0.41%
$7.48 million $1.49 million
Mar 30, 1 AM $0.00431
+1.59%
$7.51 million $1.01 million
Mar 30, 12 AM $0.00424
-3.29%
$7.4 million $998,467
Mar 29, 11 PM $0.00438
-3.09%
$7.65 million $973,504
Mar 29, 10 PM $0.00452
-0.60%
$7.89 million $1.03 million
Mar 29, 9 PM $0.00455
+0.82%
$7.94 million $1.03 million
Mar 29, 8 PM $0.00451
+0.10%
$7.87 million $1.42 million
Mar 29, 7 PM $0.00451
+0.22%
$7.87 million $1.42 million
Mar 29, 6 PM $0.0045
+2.48%
$7.85 million $1.43 million
Mar 29, 5 PM $0.00439
+0.57%
$7.66 million $1.39 million
Mar 29, 4 PM $0.00436
+0.09%
$7.61 million $1.33 million
Mar 29, 3 PM $0.00436
+1.75%
$7.61 million $1.4 million
Mar 29, 2 PM $0.00429
-0.31%
$7.48 million $1.84 million
Mar 29, 1 PM $0.0043
-4.11%
$7.5 million $1.83 million
Mar 29, 12 PM $0.00448
-4.83%
$7.82 million $1.85 million
Mar 29, 11 AM $0.00471
-2.81%
$8.22 million $1.61 million
Mar 29, 10 AM $0.00485
+0.18%
$8.46 million $1.6 million
Mar 29, 9 AM $0.00483
+2.39%
$8.43 million $1.79 million
Mar 29, 8 AM $0.00472
+0.87%
$8.24 million $1.34 million
Mar 29, 7 AM $0.00468
+0.39%
$8.17 million $1.43 million
Mar 29, 6 AM $0.00466
+0.20%
$8.14 million $1.43 million
Mar 29, 5 AM $0.00465
+0.06%
$8.12 million $1.43 million
Mar 29, 4 AM $0.00465
+1.08%
$8.12 million $1.52 million
Mar 29, 3 AM $0.0046
+1.36%
$8.03 million $1.52 million
Mar 29, 2 AM $0.00454
+0.23%
$7.92 million $1.52 million
Mar 29, 1 AM $0.00453
-0.23%
$7.9 million $1.51 million
Mar 29, 12 AM $0.00454
-0.34%
$7.92 million $1.51 million
Mar 28, 11 PM $0.00456
-1.60%
$7.95 million $1.5 million
Mar 28, 10 PM $0.00463
-0.35%
$8.08 million $1.48 million
Mar 28, 9 PM $0.00465
+3.11%
$8.11 million $1.47 million
Mar 28, 8 PM $0.00451
-0.34%
$7.86 million $1.36 million
Mar 28, 7 PM $0.00452
+0.29%
$7.89 million $1.36 million
Mar 28, 6 PM $0.00451
-0.22%
$7.87 million $1.36 million
Mar 28, 5 PM $0.00452
-0.38%
$7.88 million $1.37 million
Mar 28, 4 PM $0.00454
-0.33%
$7.92 million $1.38 million
Mar 28, 3 PM $0.00455
-2.14%
$7.94 million $1.36 million
Mar 28, 2 PM $0.00465
-1.93%
$8.12 million $2.46 million
Mar 28, 1 PM $0.00474
+1.16%
$8.28 million $2.46 million
Mar 28, 12 PM $0.00469
+0.49%
$8.18 million $2.41 million
Mar 28, 11 AM $0.00467
-0.88%
$8.14 million $2.39 million
Mar 28, 10 AM $0.0047
-0.25%
$8.21 million $2.36 million
Mar 28, 9 AM $0.00472
+1.08%
$8.23 million $1.81 million
Mar 28, 8 AM $0.00467
-1.05%
$8.14 million $1.71 million
Mar 28, 7 AM $0.00471
+3.34%
$8.23 million $1.28 million
Mar 28, 6 AM $0.00456
-0.72%
$7.96 million $1.16 million
Mar 28, 5 AM $0.0046
+1.27%
$8.02 million $1.1 million