Avail Token Historical Data

Avail Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00756
+0.85%
$ 13.19 million $ 3.9 million
Nov 28, 10 PM $ 0.0075
+0.11%
$ 13.08 million $ 3.86 million
Nov 28, 9 PM $ 0.00749
+0.13%
$ 13.07 million $ 3.89 million
Nov 28, 8 PM $ 0.00748
+0.60%
$ 13.05 million $ 3.91 million
Nov 28, 7 PM $ 0.00744
+0.26%
$ 12.97 million $ 3.8 million
Nov 28, 6 PM $ 0.00742
+0.77%
$ 12.94 million $ 3.81 million
Nov 28, 5 PM $ 0.00736
-0.95%
$ 12.84 million $ 3.8 million
Nov 28, 4 PM $ 0.00743
-0.39%
$ 12.96 million $ 3.74 million
Nov 28, 3 PM $ 0.00745
+0.39%
$ 13.02 million $ 3.74 million
Nov 28, 2 PM $ 0.00742
-0.48%
$ 12.95 million $ 3.74 million
Nov 28, 1 PM $ 0.00746
+0.51%
$ 13.02 million $ 3.74 million
Nov 28, 12 PM $ 0.00742
+1.31%
$ 12.95 million $ 3.81 million
Nov 28, 11 AM $ 0.00733
+0.07%
$ 12.77 million $ 3.83 million
Nov 28, 10 AM $ 0.00732
-1.03%
$ 12.78 million $ 3.79 million
Nov 28, 9 AM $ 0.0074
+0.34%
$ 12.91 million $ 3.89 million
Nov 28, 8 AM $ 0.00738
+0.34%
$ 12.87 million $ 4.05 million
Nov 28, 7 AM $ 0.00735
-0.20%
$ 12.83 million $ 4.08 million
Nov 28, 6 AM $ 0.00736
-0.36%
$ 12.84 million $ 4.13 million
Nov 28, 5 AM $ 0.00739
-1.28%
$ 12.89 million $ 4.34 million
Nov 28, 4 AM $ 0.00748
+0.03%
$ 13.06 million $ 4.99 million
Nov 28, 3 AM $ 0.00748
+0.55%
$ 13.05 million $ 5.06 million
Nov 28, 2 AM $ 0.00744
+0.19%
$ 12.98 million $ 5.03 million
Nov 28, 1 AM $ 0.00742
-1.00%
$ 12.95 million $ 5.15 million
Nov 28, 12 AM $ 0.0075
+0.28%
$ 13.08 million $ 5.12 million
Nov 27, 11 PM $ 0.00748
-0.23%
$ 13.05 million $ 5.49 million
Nov 27, 10 PM $ 0.00749
+0.74%
$ 13.08 million $ 5.53 million
Nov 27, 9 PM $ 0.00744
-1.09%
$ 12.99 million $ 6.14 million
Nov 27, 8 PM $ 0.00752
+0.04%
$ 13.12 million $ 6.17 million
Nov 27, 7 PM $ 0.00752
+0.62%
$ 13.12 million $ 6.25 million
Nov 27, 6 PM $ 0.00747
+0.69%
$ 13.03 million $ 6.31 million
Nov 27, 5 PM $ 0.00742
-0.18%
$ 12.94 million $ 6.36 million
Nov 27, 4 PM $ 0.00743
-1.10%
$ 12.94 million $ 6.55 million
Nov 27, 3 PM $ 0.00751
-0.84%
$ 13.11 million $ 6.74 million
Nov 27, 2 PM $ 0.00758
+0.88%
$ 13.22 million $ 6.83 million
Nov 27, 1 PM $ 0.00751
+0.52%
$ 13.1 million $ 7.46 million
Nov 27, 12 PM $ 0.00747
+0.32%
$ 13.04 million $ 7.42 million
Nov 27, 11 AM $ 0.00745
+0.03%
$ 13 million $ 7.43 million
Nov 27, 10 AM $ 0.00745
-0.23%
$ 13 million $ 7.43 million
Nov 27, 9 AM $ 0.00747
+0.65%
$ 13.03 million $ 7.36 million
Nov 27, 8 AM $ 0.00742
+1.32%
$ 12.96 million $ 7.61 million
Nov 27, 7 AM $ 0.00732
+0.25%
$ 12.78 million $ 7.62 million
Nov 27, 6 AM $ 0.00731
-2.98%
$ 12.75 million $ 7.38 million
Nov 27, 5 AM $ 0.00753
-3.81%
$ 13.13 million $ 7.22 million
Nov 27, 4 AM $ 0.00783
-3.34%
$ 13.67 million $ 6.95 million
Nov 27, 3 AM $ 0.0081
-1.19%
$ 14.13 million $ 6.81 million
Nov 27, 2 AM $ 0.0082
+1.52%
$ 14.3 million $ 7.02 million
Nov 27, 1 AM $ 0.00807
-0.04%
$ 14.08 million $ 7.06 million
Nov 27, 12 AM $ 0.00807
-0.57%
$ 14.09 million $ 7.02 million
Nov 26, 11 PM $ 0.00812
+0.39%
$ 14.17 million $ 6.59 million
Nov 26, 10 PM $ 0.00809
+1.28%
$ 14.11 million $ 6.57 million