Avail Token Historical Data

Avail Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.00454
+2.21%
$7.92 million $874,276
Mar 28, 3 AM $0.00444
+1.81%
$7.75 million $831,286
Mar 28, 2 AM $0.00436
+0.31%
$7.61 million $831,821
Mar 28, 1 AM $0.00435
-0.37%
$7.59 million $825,798
Mar 28, 12 AM $0.00436
-0.20%
$7.61 million $837,308
Mar 27, 11 PM $0.00437
+0.38%
$7.63 million $875,863
Mar 27, 10 PM $0.00436
-0.19%
$7.6 million $861,577
Mar 27, 9 PM $0.00436
-0.72%
$7.61 million $863,124
Mar 27, 8 PM $0.0044
-0.06%
$7.67 million $859,051
Mar 27, 7 PM $0.0044
-0.01%
$7.67 million $865,745
Mar 27, 6 PM $0.0044
+1.08%
$7.67 million $875,994
Mar 27, 5 PM $0.00435
-0.56%
$7.59 million $860,723
Mar 27, 4 PM $0.00438
+0.20%
$7.64 million $887,024
Mar 27, 3 PM $0.00437
-0.32%
$7.62 million $884,450
Mar 27, 2 PM $0.00438
+0.46%
$7.65 million $1.25 million
Mar 27, 1 PM $0.00436
-0.19%
$7.61 million $1.26 million
Mar 27, 12 PM $0.00437
+0.76%
$7.63 million $1.3 million
Mar 27, 11 AM $0.00434
-0.37%
$7.57 million $1.3 million
Mar 27, 10 AM $0.00435
-0.54%
$7.6 million $1.34 million
Mar 27, 9 AM $0.00438
-0.78%
$7.64 million $1.28 million
Mar 27, 8 AM $0.00441
-0.63%
$7.7 million $1.28 million
Mar 27, 7 AM $0.00444
-0.69%
$7.75 million $1.29 million
Mar 27, 6 AM $0.00447
-0.05%
$7.8 million $1.3 million
Mar 27, 5 AM $0.00447
+0.79%
$7.8 million $1.34 million
Mar 27, 4 AM $0.00444
+0.37%
$7.74 million $1.32 million
Mar 27, 3 AM $0.00442
-1.07%
$7.71 million $1.29 million
Mar 27, 2 AM $0.00447
+1.50%
$7.8 million $1.25 million
Mar 27, 1 AM $0.0044
-1.34%
$7.68 million $1.29 million
Mar 27, 12 AM $0.00446
+1.51%
$7.79 million $1.24 million
Mar 26, 11 PM $0.0044
+1.24%
$7.67 million $1.17 million
Mar 26, 10 PM $0.00434
+0.03%
$7.58 million $1.15 million
Mar 26, 9 PM $0.00434
+0.07%
$7.58 million $1.14 million
Mar 26, 8 PM $0.00434
+0.17%
$7.57 million $1.15 million
Mar 26, 7 PM $0.00433
-1.53%
$7.56 million $1.14 million
Mar 26, 6 PM $0.0044
+0.08%
$7.67 million $1.14 million
Mar 26, 5 PM $0.00439
+2.44%
$7.67 million $1.14 million
Mar 26, 4 PM $0.00429
-1.12%
$7.49 million $1.1 million
Mar 26, 3 PM $0.00434
-2.02%
$7.57 million $1.06 million
Mar 26, 2 PM $0.00443
+1.78%
$7.72 million $1.29 million
Mar 26, 1 PM $0.00435
+3.27%
$7.59 million $1.25 million
Mar 26, 12 PM $0.00421
+0.11%
$7.35 million $1.03 million
Mar 26, 11 AM $0.00421
+0.19%
$7.34 million $1.04 million
Mar 26, 10 AM $0.0042
+0.03%
$7.33 million $1.06 million
Mar 26, 9 AM $0.0042
-1.08%
$7.32 million $1.12 million
Mar 26, 8 AM $0.00424
-1.25%
$7.4 million $1.09 million
Mar 26, 7 AM $0.0043
-0.42%
$7.5 million $1.1 million
Mar 26, 6 AM $0.00432
+1.76%
$7.53 million $1.14 million
Mar 26, 5 AM $0.00424
-0.05%
$7.4 million $1.12 million
Mar 26, 4 AM $0.00424
-0.32%
$7.4 million $1.12 million
Mar 26, 3 AM $0.00426
-0.29%
$7.43 million $1.13 million