Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.00407
+0.04%
$7.11 million $275,156
May 20, 1 AM $0.00407
-0.02%
$7.1 million $279,586
May 20, 12 AM $0.00407
-0.08%
$7.11 million $282,677
May 19, 11 PM $0.00408
+0.02%
$7.11 million $282,756
May 19, 10 PM $0.00407
-0.65%
$7.11 million $271,325
May 19, 9 PM $0.0041
+0.76%
$7.16 million $270,323
May 19, 8 PM $0.00407
+0.21%
$7.1 million $265,286
May 19, 7 PM $0.00406
+0.10%
$7.09 million $271,896
May 19, 6 PM $0.00406
+0.03%
$7.08 million $279,998
May 19, 5 PM $0.00406
+0.06%
$7.08 million $286,024
May 19, 4 PM $0.00405
-0.10%
$7.07 million $291,534
May 19, 3 PM $0.00406
+1.57%
$7.08 million $297,668
May 19, 2 PM $0.00399
-0.08%
$6.97 million $650,307
May 19, 1 PM $0.004
-0.19%
$6.97 million $659,209
May 19, 12 PM $0.004
-0.03%
$6.99 million $673,707
May 19, 11 AM $0.00401
-0.14%
$6.99 million $682,218
May 19, 10 AM $0.00401
-0.28%
$7 million $691,226
May 19, 9 AM $0.00402
-0.39%
$7.02 million $682,514
May 19, 8 AM $0.00404
-0.07%
$7.05 million $748,049
May 19, 7 AM $0.00404
+0.01%
$7.05 million $722,633
May 19, 6 AM $0.00404
-0.38%
$7.05 million $687,369
May 19, 5 AM $0.00406
-0.69%
$7.08 million $686,309
May 19, 4 AM $0.00408
+0.60%
$7.13 million $670,454
May 19, 3 AM $0.00406
-0.50%
$7.08 million $666,861
May 19, 2 AM $0.00408
+0.60%
$7.12 million $677,286
May 19, 1 AM $0.00406
-0.15%
$7.08 million $675,322
May 19, 12 AM $0.00406
-0.59%
$7.09 million $680,204
May 18, 11 PM $0.00409
+0.34%
$7.13 million $689,424
May 18, 10 PM $0.00407
+0.63%
$7.11 million $667,335
May 18, 9 PM $0.00405
+0.00%
$7.06 million $631,447
May 18, 8 PM $0.00405
-0.01%
$7.06 million $632,137
May 18, 7 PM $0.00405
-0.07%
$7.06 million $632,047
May 18, 6 PM $0.00405
-0.67%
$7.07 million $604,074
May 18, 5 PM $0.00408
+0.13%
$7.12 million $555,621
May 18, 4 PM $0.00407
-0.44%
$7.11 million $544,612
May 18, 3 PM $0.00409
+0.81%
$7.14 million $532,032
May 18, 2 PM $0.00405
-0.22%
$7.07 million $702,548
May 18, 1 PM $0.00407
+0.22%
$7.11 million $678,869
May 18, 12 PM $0.00407
+0.36%
$7.09 million $650,342
May 18, 11 AM $0.00405
-0.31%
$7.07 million $636,351
May 18, 10 AM $0.00406
-0.66%
$7.09 million $630,530
May 18, 9 AM $0.00409
+1.63%
$7.14 million $628,275
May 18, 8 AM $0.00403
-0.03%
$7.03 million $555,965
May 18, 7 AM $0.00403
-0.08%
$7.03 million $552,028
May 18, 6 AM $0.00403
+0.19%
$7.03 million $550,087
May 18, 5 AM $0.00402
+0.16%
$7.02 million $542,996
May 18, 4 AM $0.00402
+0.08%
$7.01 million $537,654
May 18, 3 AM $0.00401
-0.35%
$7 million $532,647
May 18, 2 AM $0.00403
-0.08%
$7.03 million $527,477
May 18, 1 AM $0.00403
+0.01%
$7.03 million $522,739