Avail Token Historical Data

Avail Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00809
+1.28%
$ 14.11 million $ 6.57 million
Nov 26, 9 PM $ 0.00799
+0.62%
$ 13.93 million $ 5.92 million
Nov 26, 8 PM $ 0.00794
+0.51%
$ 13.85 million $ 6.47 million
Nov 26, 7 PM $ 0.00789
+0.28%
$ 13.77 million $ 6.42 million
Nov 26, 6 PM $ 0.00787
+0.22%
$ 13.72 million $ 6.47 million
Nov 26, 5 PM $ 0.00785
-4.30%
$ 13.69 million $ 6.51 million
Nov 26, 4 PM $ 0.0082
+4.86%
$ 14.31 million $ 6.34 million
Nov 26, 3 PM $ 0.00782
-1.26%
$ 13.66 million $ 6.15 million
Nov 26, 2 PM $ 0.00792
-0.56%
$ 13.83 million $ 6.28 million
Nov 26, 1 PM $ 0.00796
+0.15%
$ 13.9 million $ 5.66 million
Nov 26, 12 PM $ 0.00795
+0.19%
$ 13.87 million $ 5.68 million
Nov 26, 11 AM $ 0.00794
-0.82%
$ 13.85 million $ 6.11 million
Nov 26, 10 AM $ 0.008
+0.19%
$ 13.97 million $ 6.39 million
Nov 26, 9 AM $ 0.00799
-0.85%
$ 13.94 million $ 6.47 million
Nov 26, 8 AM $ 0.00806
-1.93%
$ 14.06 million $ 6.17 million
Nov 26, 7 AM $ 0.00822
+0.11%
$ 14.33 million $ 6.24 million
Nov 26, 6 AM $ 0.00821
+0.01%
$ 14.32 million $ 6.29 million
Nov 26, 5 AM $ 0.00821
+0.27%
$ 14.33 million $ 6.25 million
Nov 26, 4 AM $ 0.00818
-2.21%
$ 14.28 million $ 5.54 million
Nov 26, 3 AM $ 0.00837
+2.96%
$ 14.6 million $ 5.53 million
Nov 26, 2 AM $ 0.00812
+0.50%
$ 14.18 million $ 5.22 million
Nov 26, 1 AM $ 0.00809
-0.48%
$ 14.12 million $ 5.04 million
Nov 26, 12 AM $ 0.00813
+1.70%
$ 14.18 million $ 5.02 million
Nov 25, 11 PM $ 0.00799
-0.67%
$ 13.94 million $ 5.01 million
Nov 25, 10 PM $ 0.00804
-0.50%
$ 14.04 million $ 4.97 million
Nov 25, 9 PM $ 0.00809
+3.20%
$ 14.11 million $ 5.03 million
Nov 25, 8 PM $ 0.00783
-1.17%
$ 13.67 million $ 4.42 million
Nov 25, 7 PM $ 0.00793
-0.12%
$ 13.84 million $ 4.42 million
Nov 25, 6 PM $ 0.00794
-0.55%
$ 13.84 million $ 4.33 million
Nov 25, 5 PM $ 0.00798
-0.64%
$ 13.92 million $ 4.26 million
Nov 25, 4 PM $ 0.00803
+1.24%
$ 14.01 million $ 4.26 million
Nov 25, 3 PM $ 0.00793
-0.42%
$ 13.84 million $ 4.23 million
Nov 25, 2 PM $ 0.00796
-0.06%
$ 13.89 million $ 4.03 million
Nov 25, 1 PM $ 0.00797
-0.06%
$ 13.91 million $ 4.04 million
Nov 25, 12 PM $ 0.00798
+0.39%
$ 13.92 million $ 4.01 million
Nov 25, 11 AM $ 0.00795
-0.01%
$ 13.87 million $ 3.99 million
Nov 25, 10 AM $ 0.00795
-0.04%
$ 13.87 million $ 3.7 million
Nov 25, 9 AM $ 0.00795
-1.29%
$ 13.88 million $ 3.64 million
Nov 25, 8 AM $ 0.00806
-0.68%
$ 14.06 million $ 4.15 million
Nov 25, 7 AM $ 0.00811
-0.60%
$ 14.16 million $ 4.72 million
Nov 25, 6 AM $ 0.00816
-0.51%
$ 14.24 million $ 4.95 million
Nov 25, 5 AM $ 0.0082
+0.93%
$ 14.31 million $ 4.96 million
Nov 25, 4 AM $ 0.00813
+0.04%
$ 14.18 million $ 4.97 million
Nov 25, 3 AM $ 0.00813
-0.99%
$ 14.18 million $ 4.93 million
Nov 25, 2 AM $ 0.00821
+0.85%
$ 14.32 million $ 4.94 million
Nov 25, 1 AM $ 0.00814
-0.80%
$ 14.19 million $ 5 million
Nov 25, 12 AM $ 0.0082
+0.18%
$ 14.32 million $ 5.05 million
Nov 24, 11 PM $ 0.00819
-0.93%
$ 14.29 million $ 5.67 million
Nov 24, 10 PM $ 0.00826
+0.88%
$ 14.43 million $ 6.17 million
Nov 24, 9 PM $ 0.00819
+0.00%
$ 14.29 million $ 6.12 million