Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $0.00403
+0.01%
$7.03 million $522,739
May 18, 12 AM $0.00403
-0.06%
$7.03 million $511,836
May 17, 11 PM $0.00403
-0.07%
$7.04 million $499,546
May 17, 10 PM $0.00404
-0.33%
$7.04 million $490,923
May 17, 9 PM $0.00405
+0.38%
$7.07 million $496,362
May 17, 8 PM $0.00403
-0.52%
$7.04 million $496,529
May 17, 7 PM $0.00406
-0.22%
$7.08 million $491,638
May 17, 6 PM $0.00407
+0.13%
$7.1 million $469,226
May 17, 5 PM $0.00406
+0.46%
$7.09 million $444,989
May 17, 4 PM $0.00404
-0.34%
$7.06 million $432,096
May 17, 3 PM $0.00406
+0.27%
$7.08 million $428,534
May 17, 2 PM $0.00405
-0.99%
$7.06 million $717,674
May 17, 1 PM $0.00409
+0.34%
$7.14 million $705,481
May 17, 12 PM $0.00408
-0.15%
$7.12 million $690,310
May 17, 11 AM $0.00409
+0.13%
$7.13 million $694,473
May 17, 10 AM $0.00408
+0.07%
$7.12 million $689,274
May 17, 9 AM $0.00408
+0.17%
$7.11 million $686,905
May 17, 8 AM $0.00407
-0.19%
$7.1 million $686,427
May 17, 7 AM $0.00408
+0.31%
$7.12 million $689,531
May 17, 6 AM $0.00406
-0.54%
$7.08 million $701,668
May 17, 5 AM $0.00408
+0.55%
$7.12 million $707,145
May 17, 4 AM $0.00406
-0.07%
$7.08 million $708,450
May 17, 3 AM $0.00406
-0.32%
$7.08 million $706,561
May 17, 2 AM $0.00407
+0.01%
$7.11 million $703,915
May 17, 1 AM $0.00407
-0.76%
$7.1 million $708,702
May 17, 12 AM $0.0041
-0.05%
$7.16 million $710,101
May 16, 11 PM $0.00411
+0.68%
$7.16 million $716,160
May 16, 10 PM $0.00408
+1.28%
$7.12 million $704,159
May 16, 9 PM $0.00403
-0.01%
$7.03 million $705,866
May 16, 8 PM $0.00403
+0.02%
$7.03 million $678,838
May 16, 7 PM $0.00403
-0.06%
$7.03 million $666,103
May 16, 6 PM $0.00403
+0.07%
$7.04 million $651,622
May 16, 5 PM $0.00403
+0.00%
$7.03 million $628,130
May 16, 4 PM $0.00403
-0.30%
$7.03 million $608,494
May 16, 3 PM $0.00404
-1.25%
$7.05 million $582,322
May 16, 2 PM $0.00409
-0.35%
$7.14 million $642,291
May 16, 1 PM $0.00411
+0.04%
$7.17 million $647,395
May 16, 12 PM $0.0041
-1.14%
$7.16 million $651,832
May 16, 11 AM $0.00415
+0.51%
$7.24 million $639,548
May 16, 10 AM $0.00413
-0.58%
$7.21 million $647,875
May 16, 9 AM $0.00415
-0.21%
$7.25 million $721,870
May 16, 8 AM $0.00416
+0.56%
$7.26 million $716,794
May 16, 7 AM $0.00414
-1.38%
$7.22 million $709,571
May 16, 6 AM $0.0042
-0.09%
$7.32 million $687,520
May 16, 5 AM $0.0042
+0.08%
$7.33 million $680,882
May 16, 4 AM $0.0042
+0.27%
$7.33 million $670,256
May 16, 3 AM $0.00419
+0.35%
$7.31 million $667,724
May 16, 2 AM $0.00417
-0.68%
$7.28 million $653,398
May 16, 1 AM $0.0042
-0.06%
$7.33 million $643,154
May 16, 12 AM $0.0042
-0.87%
$7.33 million $636,182