Avail Token Historical Data

Avail Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00826
+0.88%
$ 14.43 million $ 6.17 million
Nov 24, 9 PM $ 0.00819
+0.00%
$ 14.29 million $ 6.12 million
Nov 24, 8 PM $ 0.00819
+0.03%
$ 14.29 million $ 6.19 million
Nov 24, 7 PM $ 0.00819
-0.10%
$ 14.28 million $ 6.25 million
Nov 24, 6 PM $ 0.00819
+0.12%
$ 14.3 million $ 6.22 million
Nov 24, 5 PM $ 0.00818
+0.35%
$ 14.28 million $ 6 million
Nov 24, 4 PM $ 0.00816
+1.08%
$ 14.23 million $ 5.97 million
Nov 24, 3 PM $ 0.00807
-0.48%
$ 14.08 million $ 5.92 million
Nov 24, 2 PM $ 0.00811
-0.46%
$ 14.15 million $ 6.17 million
Nov 24, 1 PM $ 0.00815
-0.45%
$ 14.2 million $ 6.12 million
Nov 24, 12 PM $ 0.00818
-0.58%
$ 14.28 million $ 7.3 million
Nov 24, 11 AM $ 0.00824
-0.07%
$ 14.37 million $ 6.92 million
Nov 24, 10 AM $ 0.00824
-1.33%
$ 14.38 million $ 6.92 million
Nov 24, 9 AM $ 0.00835
+0.08%
$ 14.57 million $ 7.03 million
Nov 24, 8 AM $ 0.00835
-0.80%
$ 14.56 million $ 6.44 million
Nov 24, 7 AM $ 0.00841
+0.85%
$ 14.68 million $ 6.5 million
Nov 24, 6 AM $ 0.00834
-1.32%
$ 14.56 million $ 6.15 million
Nov 24, 5 AM $ 0.00845
+0.08%
$ 14.75 million $ 6.1 million
Nov 24, 4 AM $ 0.00845
-0.35%
$ 14.74 million $ 6.05 million
Nov 24, 3 AM $ 0.00848
+0.01%
$ 14.79 million $ 6.05 million
Nov 24, 2 AM $ 0.00848
-1.14%
$ 14.8 million $ 6.04 million
Nov 24, 1 AM $ 0.00858
+0.05%
$ 14.97 million $ 5.6 million
Nov 24, 12 AM $ 0.00858
+2.03%
$ 14.97 million $ 5.59 million
Nov 23, 11 PM $ 0.00841
+3.51%
$ 14.67 million $ 5.09 million
Nov 23, 10 PM $ 0.00812
+0.02%
$ 14.17 million $ 4.55 million
Nov 23, 9 PM $ 0.00812
-0.82%
$ 14.17 million $ 4.74 million
Nov 23, 8 PM $ 0.00819
+1.76%
$ 14.28 million $ 4.73 million
Nov 23, 7 PM $ 0.00804
-0.89%
$ 14.02 million $ 4.68 million
Nov 23, 6 PM $ 0.00812
-0.91%
$ 14.16 million $ 4.63 million
Nov 23, 5 PM $ 0.00819
+0.28%
$ 14.29 million $ 4.63 million
Nov 23, 4 PM $ 0.00817
+0.23%
$ 14.25 million $ 4.56 million
Nov 23, 3 PM $ 0.00815
+0.05%
$ 14.22 million $ 4.53 million
Nov 23, 2 PM $ 0.00814
+0.43%
$ 14.21 million $ 4.16 million
Nov 23, 1 PM $ 0.00811
+0.59%
$ 14.14 million $ 4.16 million
Nov 23, 12 PM $ 0.00806
+0.09%
$ 14.06 million $ 3.21 million
Nov 23, 11 AM $ 0.00805
+0.59%
$ 14.05 million $ 3.18 million
Nov 23, 10 AM $ 0.008
+2.60%
$ 13.96 million $ 3.14 million
Nov 23, 9 AM $ 0.0078
+0.59%
$ 13.61 million $ 2.93 million
Nov 23, 8 AM $ 0.00775
+0.03%
$ 13.53 million $ 3.09 million
Nov 23, 7 AM $ 0.00775
-0.70%
$ 13.53 million $ 3.08 million
Nov 23, 6 AM $ 0.00781
-0.03%
$ 13.63 million $ 3.08 million
Nov 23, 5 AM $ 0.00781
+0.77%
$ 13.63 million $ 3.09 million
Nov 23, 4 AM $ 0.00775
+0.36%
$ 13.53 million $ 3.11 million
Nov 23, 3 AM $ 0.00772
-0.32%
$ 13.48 million $ 3.12 million
Nov 23, 2 AM $ 0.00775
-0.65%
$ 13.52 million $ 3.13 million
Nov 23, 1 AM $ 0.0078
-0.63%
$ 13.62 million $ 3.17 million
Nov 23, 12 AM $ 0.00785
-1.14%
$ 13.7 million $ 3.19 million
Nov 22, 11 PM $ 0.00794
-0.44%
$ 13.85 million $ 3.24 million
Nov 22, 10 PM $ 0.00798
+0.20%
$ 13.92 million $ 3.32 million
Nov 22, 9 PM $ 0.00796
+1.31%
$ 13.89 million $ 3.39 million