Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail Token Historical Data

Avail Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.0042
-0.87%
$7.33 million $636,182
May 15, 11 PM $0.00424
-0.77%
$7.4 million $617,867
May 15, 10 PM $0.00427
+0.25%
$7.46 million $612,819
May 15, 9 PM $0.00426
+0.02%
$7.44 million $554,830
May 15, 8 PM $0.00427
-0.64%
$7.44 million $539,194
May 15, 7 PM $0.00429
-0.03%
$7.49 million $538,029
May 15, 6 PM $0.00429
-0.14%
$7.49 million $536,195
May 15, 5 PM $0.0043
+0.83%
$7.5 million $533,199
May 15, 4 PM $0.00426
-0.09%
$7.44 million $531,191
May 15, 3 PM $0.00427
-0.08%
$7.45 million $526,047
May 15, 2 PM $0.00427
-0.05%
$7.45 million $601,062
May 15, 1 PM $0.00427
-0.21%
$7.46 million $590,387
May 15, 12 PM $0.00428
-0.92%
$7.47 million $586,058
May 15, 11 AM $0.00432
+0.45%
$7.54 million $577,787
May 15, 10 AM $0.0043
+1.72%
$7.51 million $555,413
May 15, 9 AM $0.00423
+0.24%
$7.38 million $449,131
May 15, 8 AM $0.00422
+0.01%
$7.37 million $442,196
May 15, 7 AM $0.00422
-0.12%
$7.36 million $439,315
May 15, 6 AM $0.00422
-0.22%
$7.37 million $440,835
May 15, 5 AM $0.00423
-0.04%
$7.39 million $439,377
May 15, 4 AM $0.00424
-0.38%
$7.39 million $437,712
May 15, 3 AM $0.00425
-0.37%
$7.42 million $444,174
May 15, 2 AM $0.00427
-0.18%
$7.45 million $449,968
May 15, 1 AM $0.00428
-0.49%
$7.46 million $441,012
May 15, 12 AM $0.0043
+0.74%
$7.5 million $450,890
May 14, 11 PM $0.00426
-0.48%
$7.44 million $503,633
May 14, 10 PM $0.00429
+0.09%
$7.48 million $527,129
May 14, 9 PM $0.00428
+0.41%
$7.47 million $523,635
May 14, 8 PM $0.00426
-0.59%
$7.44 million $514,357
May 14, 7 PM $0.00429
-0.10%
$7.48 million $512,564
May 14, 6 PM $0.00429
+0.29%
$7.49 million $513,224
May 14, 5 PM $0.00428
-0.27%
$7.47 million $509,339
May 14, 4 PM $0.00429
+0.66%
$7.49 million $514,827
May 14, 3 PM $0.00427
+0.00%
$7.44 million $612,257
May 14, 2 PM $0.00427
+0.36%
$7.44 million $1.43 million
May 14, 1 PM $0.00425
-0.14%
$7.42 million $1.42 million
May 14, 12 PM $0.00426
-0.06%
$7.43 million $1.41 million
May 14, 11 AM $0.00426
+0.01%
$7.43 million $1.56 million
May 14, 10 AM $0.00425
-0.25%
$7.42 million $1.56 million
May 14, 9 AM $0.00427
+0.41%
$7.45 million $1.56 million
May 14, 8 AM $0.00425
-0.24%
$7.42 million $1.54 million
May 14, 7 AM $0.00426
+0.20%
$7.44 million $1.54 million
May 14, 6 AM $0.00425
+0.72%
$7.42 million $1.58 million
May 14, 5 AM $0.00422
-0.57%
$7.37 million $1.57 million
May 14, 4 AM $0.00425
-0.81%
$7.41 million $1.57 million
May 14, 3 AM $0.00428
-0.65%
$7.47 million $1.55 million
May 14, 2 AM $0.00431
-0.26%
$7.52 million $1.54 million
May 14, 1 AM $0.00432
+0.70%
$7.54 million $1.52 million
May 14, 12 AM $0.00429
-3.22%
$7.49 million $1.46 million
May 13, 11 PM $0.00443
+2.14%
$7.73 million $963,430