Avail Token Historical Data

Avail Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00796
+1.31%
$ 13.89 million $ 3.39 million
Nov 22, 8 PM $ 0.00786
-1.15%
$ 13.71 million $ 3.5 million
Nov 22, 7 PM $ 0.00795
+0.03%
$ 13.87 million $ 3.45 million
Nov 22, 6 PM $ 0.00795
+0.18%
$ 13.87 million $ 3.5 million
Nov 22, 5 PM $ 0.00793
+0.52%
$ 13.83 million $ 3.61 million
Nov 22, 4 PM $ 0.00789
+1.44%
$ 13.78 million $ 3.7 million
Nov 22, 3 PM $ 0.00778
+0.50%
$ 13.57 million $ 3.78 million
Nov 22, 2 PM $ 0.00774
-0.46%
$ 13.5 million $ 3.97 million
Nov 22, 1 PM $ 0.00777
+1.11%
$ 13.56 million $ 4.42 million
Nov 22, 12 PM $ 0.00769
+0.13%
$ 13.41 million $ 4.45 million
Nov 22, 11 AM $ 0.00768
+1.11%
$ 13.4 million $ 4.86 million
Nov 22, 10 AM $ 0.00759
-0.48%
$ 13.25 million $ 5.04 million
Nov 22, 9 AM $ 0.00763
-1.59%
$ 13.31 million $ 5.64 million
Nov 22, 8 AM $ 0.00775
+0.58%
$ 13.53 million $ 5.75 million
Nov 22, 7 AM $ 0.00771
-0.36%
$ 13.45 million $ 5.76 million
Nov 22, 6 AM $ 0.00774
-0.02%
$ 13.5 million $ 6.11 million
Nov 22, 5 AM $ 0.00774
-0.16%
$ 13.5 million $ 6.37 million
Nov 22, 4 AM $ 0.00775
-0.90%
$ 13.52 million $ 6.69 million
Nov 22, 3 AM $ 0.00782
-0.62%
$ 13.64 million $ 6.96 million
Nov 22, 2 AM $ 0.00787
-1.35%
$ 13.72 million $ 7.86 million
Nov 22, 1 AM $ 0.00798
-1.43%
$ 13.92 million $ 9 million
Nov 22, 12 AM $ 0.00809
-0.03%
$ 14.1 million $ 9.13 million
Nov 21, 11 PM $ 0.00809
-1.05%
$ 14.13 million $ 9.51 million
Nov 21, 10 PM $ 0.00818
-1.15%
$ 14.27 million $ 9.68 million
Nov 21, 9 PM $ 0.00827
+1.34%
$ 14.44 million $ 9.77 million
Nov 21, 8 PM $ 0.00817
-0.31%
$ 14.24 million $ 9.69 million
Nov 21, 7 PM $ 0.00819
+0.16%
$ 14.31 million $ 9.75 million
Nov 21, 6 PM $ 0.00818
+0.98%
$ 14.27 million $ 9.85 million
Nov 21, 5 PM $ 0.0081
+0.38%
$ 14.14 million $ 10.03 million
Nov 21, 4 PM $ 0.00807
+2.53%
$ 14.08 million $ 10.33 million
Nov 21, 3 PM $ 0.00787
-2.20%
$ 13.73 million $ 10.51 million
Nov 21, 2 PM $ 0.00805
+1.08%
$ 14.05 million $ 10.52 million
Nov 21, 1 PM $ 0.00796
-2.96%
$ 13.9 million $ 10.31 million
Nov 21, 12 PM $ 0.00821
+4.96%
$ 14.32 million $ 10.57 million
Nov 21, 11 AM $ 0.00782
-3.83%
$ 13.65 million $ 10.13 million
Nov 21, 10 AM $ 0.00813
-2.92%
$ 14.22 million $ 10.05 million
Nov 21, 9 AM $ 0.00838
-0.55%
$ 14.61 million $ 9.64 million
Nov 21, 8 AM $ 0.00842
-0.57%
$ 14.69 million $ 9.61 million
Nov 21, 7 AM $ 0.00847
-4.76%
$ 14.77 million $ 9.92 million
Nov 21, 6 AM $ 0.00889
-2.39%
$ 15.51 million $ 9.87 million
Nov 21, 5 AM $ 0.00911
-4.14%
$ 15.89 million $ 10.13 million
Nov 21, 4 AM $ 0.0095
-1.97%
$ 16.58 million $ 10.42 million
Nov 21, 3 AM $ 0.00969
+0.35%
$ 16.91 million $ 10.79 million
Nov 21, 2 AM $ 0.00966
+6.20%
$ 16.85 million $ 10.27 million
Nov 21, 1 AM $ 0.00909
+0.34%
$ 15.87 million $ 9.75 million
Nov 21, 12 AM $ 0.00906
+0.37%
$ 15.8 million $ 10.63 million
Nov 20, 11 PM $ 0.00902
+4.08%
$ 15.74 million $ 11.29 million
Nov 20, 10 PM $ 0.00867
-0.71%
$ 15.12 million $ 11.38 million
Nov 20, 9 PM $ 0.00873
+7.02%
$ 15.19 million $ 11.41 million
Nov 20, 8 PM $ 0.00816
-1.99%
$ 14.23 million $ 11.44 million