Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.00443
+2.14%
$7.73 million $963,430
May 13, 10 PM $0.00434
-0.10%
$7.57 million $854,843
May 13, 9 PM $0.00435
-0.36%
$7.58 million $874,795
May 13, 8 PM $0.00436
+0.54%
$7.61 million $867,976
May 13, 7 PM $0.00434
+0.03%
$7.57 million $862,566
May 13, 6 PM $0.00434
-0.02%
$7.56 million $860,448
May 13, 5 PM $0.00434
-0.54%
$7.57 million $862,987
May 13, 4 PM $0.00436
+2.13%
$7.61 million $850,561
May 13, 3 PM $0.00427
+0.53%
$7.45 million $746,202
May 13, 2 PM $0.00425
-0.08%
$7.41 million $1.21 million
May 13, 1 PM $0.00425
-0.96%
$7.42 million $1.21 million
May 13, 12 PM $0.00429
+1.31%
$7.49 million $1.2 million
May 13, 11 AM $0.00424
-0.80%
$7.39 million $1.01 million
May 13, 10 AM $0.00427
-1.15%
$7.45 million $997,415
May 13, 9 AM $0.00432
+0.39%
$7.54 million $994,293
May 13, 8 AM $0.0043
+0.01%
$7.51 million $975,744
May 13, 7 AM $0.0043
+1.85%
$7.51 million $964,280
May 13, 6 AM $0.00422
+0.10%
$7.37 million $895,066
May 13, 5 AM $0.00422
+0.23%
$7.36 million $898,193
May 13, 4 AM $0.00421
+0.17%
$7.35 million $912,448
May 13, 3 AM $0.0042
-1.94%
$7.33 million $938,033
May 13, 2 AM $0.00429
-0.68%
$7.48 million $874,872
May 13, 1 AM $0.00432
-0.25%
$7.53 million $857,486
May 13, 12 AM $0.00433
+1.33%
$7.55 million $849,715
May 12, 11 PM $0.00427
-0.08%
$7.46 million $832,613
May 12, 10 PM $0.00428
-0.77%
$7.46 million $836,079
May 12, 9 PM $0.00431
+0.01%
$7.52 million $774,073
May 12, 8 PM $0.00431
-0.39%
$7.52 million $764,630
May 12, 7 PM $0.00433
-0.87%
$7.55 million $760,096
May 12, 6 PM $0.00436
+0.65%
$7.61 million $752,713
May 12, 5 PM $0.00434
-0.34%
$7.57 million $738,142
May 12, 4 PM $0.00435
-0.74%
$7.59 million $731,958
May 12, 3 PM $0.00438
-1.10%
$7.65 million $704,782
May 12, 2 PM $0.00443
+0.80%
$7.73 million $890,225
May 12, 1 PM $0.0044
-0.59%
$7.67 million $878,021
May 12, 12 PM $0.00442
+0.53%
$7.72 million $894,487
May 12, 11 AM $0.0044
-0.20%
$7.68 million $997,691
May 12, 10 AM $0.00441
+0.33%
$7.69 million $1.01 million
May 12, 9 AM $0.00439
-0.70%
$7.67 million $1.01 million
May 12, 8 AM $0.00443
-0.48%
$7.72 million $1.01 million
May 12, 7 AM $0.00445
+0.95%
$7.76 million $992,996
May 12, 6 AM $0.00441
+0.50%
$7.69 million $947,927
May 12, 5 AM $0.00438
+0.75%
$7.65 million $880,875
May 12, 4 AM $0.00435
+1.60%
$7.59 million $784,392
May 12, 3 AM $0.00428
-1.00%
$7.47 million $619,656
May 12, 2 AM $0.00433
+0.00%
$7.55 million $619,575
May 12, 1 AM $0.00433
-0.51%
$7.55 million $623,238
May 12, 12 AM $0.00435
-0.25%
$7.59 million $598,262
May 11, 11 PM $0.00436
+0.16%
$7.6 million $600,809
May 11, 10 PM $0.00435
+0.34%
$7.59 million $600,531