Avail Token Historical Data

Avail Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00816
-1.99%
$ 14.23 million $ 11.44 million
Nov 20, 7 PM $ 0.00832
-1.09%
$ 14.52 million $ 11.58 million
Nov 20, 6 PM $ 0.00841
+0.42%
$ 14.68 million $ 11.54 million
Nov 20, 5 PM $ 0.00838
+0.86%
$ 14.62 million $ 11.4 million
Nov 20, 4 PM $ 0.00831
-4.16%
$ 14.49 million $ 11.4 million
Nov 20, 3 PM $ 0.00867
-2.60%
$ 15.11 million $ 12.2 million
Nov 20, 2 PM $ 0.0089
+2.06%
$ 15.53 million $ 12.17 million
Nov 20, 1 PM $ 0.00872
+2.58%
$ 15.22 million $ 11.85 million
Nov 20, 12 PM $ 0.0085
-2.16%
$ 14.84 million $ 11.6 million
Nov 20, 11 AM $ 0.00869
-0.50%
$ 15.16 million $ 11.54 million
Nov 20, 10 AM $ 0.00873
-0.47%
$ 15.24 million $ 11.48 million
Nov 20, 9 AM $ 0.00878
-1.41%
$ 15.31 million $ 11.24 million
Nov 20, 8 AM $ 0.0089
+1.74%
$ 15.53 million $ 11.12 million
Nov 20, 7 AM $ 0.00875
-2.05%
$ 15.26 million $ 10.64 million
Nov 20, 6 AM $ 0.00893
-2.60%
$ 15.59 million $ 10.38 million
Nov 20, 5 AM $ 0.00917
+2.00%
$ 16 million $ 10 million
Nov 20, 4 AM $ 0.00899
+1.21%
$ 15.72 million $ 9.45 million
Nov 20, 3 AM $ 0.00888
-4.79%
$ 15.49 million $ 8.83 million
Nov 20, 2 AM $ 0.00933
-1.22%
$ 16.28 million $ 8.45 million
Nov 20, 1 AM $ 0.00944
+2.44%
$ 16.47 million $ 7.79 million
Nov 20, 12 AM $ 0.00922
+2.92%
$ 16.08 million $ 5.04 million
Nov 19, 11 PM $ 0.00895
+7.33%
$ 15.7 million $ 4.35 million
Nov 19, 10 PM $ 0.00834
-0.69%
$ 14.55 million $ 4.19 million
Nov 19, 9 PM $ 0.00839
+0.78%
$ 14.65 million $ 4.12 million
Nov 19, 8 PM $ 0.00833
+5.66%
$ 14.53 million $ 3.99 million
Nov 19, 7 PM $ 0.00788
+0.66%
$ 13.76 million $ 3.83 million
Nov 19, 6 PM $ 0.00783
-1.13%
$ 13.67 million $ 3.74 million
Nov 19, 5 PM $ 0.00793
-3.87%
$ 13.83 million $ 3.64 million
Nov 19, 4 PM $ 0.00824
+11.13%
$ 14.38 million $ 3.38 million
Nov 19, 3 PM $ 0.00741
-0.11%
$ 12.94 million $ 2.62 million
Nov 19, 2 PM $ 0.00742
-1.62%
$ 12.95 million $ 2.63 million
Nov 19, 1 PM $ 0.00754
+1.95%
$ 13.16 million $ 2.69 million
Nov 19, 12 PM $ 0.0074
-0.35%
$ 12.91 million $ 2.64 million
Nov 19, 11 AM $ 0.00743
+0.04%
$ 12.96 million $ 2.64 million
Nov 19, 10 AM $ 0.00742
-0.32%
$ 12.95 million $ 2.69 million
Nov 19, 9 AM $ 0.00746
+0.23%
$ 13.01 million $ 2.73 million
Nov 19, 8 AM $ 0.00744
-1.05%
$ 12.99 million $ 2.77 million
Nov 19, 7 AM $ 0.00752
+0.97%
$ 13.12 million $ 2.82 million
Nov 19, 6 AM $ 0.00745
-0.59%
$ 12.99 million $ 2.87 million
Nov 19, 5 AM $ 0.00749
-2.06%
$ 13.07 million $ 3.21 million
Nov 19, 4 AM $ 0.00765
+0.54%
$ 13.34 million $ 3.28 million
Nov 19, 3 AM $ 0.00761
-1.03%
$ 13.27 million $ 3.37 million
Nov 19, 2 AM $ 0.00768
+0.79%
$ 13.41 million $ 3.47 million
Nov 19, 1 AM $ 0.00762
+0.99%
$ 13.29 million $ 3.55 million
Nov 19, 12 AM $ 0.00754
-1.18%
$ 13.16 million $ 3.58 million
Nov 18, 11 PM $ 0.00763
+0.39%
$ 13.32 million $ 3.62 million
Nov 18, 10 PM $ 0.0076
+1.32%
$ 13.26 million $ 3.73 million
Nov 18, 9 PM $ 0.0075
-0.30%
$ 13.09 million $ 3.91 million
Nov 18, 8 PM $ 0.00752
-3.76%
$ 13.13 million $ 4.04 million
Nov 18, 7 PM $ 0.00782
-0.12%
$ 13.65 million $ 4.15 million