Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail Token Historical Data

Avail Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.00435
+0.34%
$7.59 million $600,531
May 11, 9 PM $0.00434
+0.10%
$7.57 million $601,572
May 11, 8 PM $0.00433
-0.50%
$7.56 million $603,646
May 11, 7 PM $0.00435
+0.21%
$7.6 million $623,233
May 11, 6 PM $0.00435
+0.31%
$7.58 million $640,259
May 11, 5 PM $0.00433
-0.21%
$7.56 million $644,294
May 11, 4 PM $0.00434
-0.35%
$7.57 million $670,926
May 11, 3 PM $0.00436
+0.53%
$7.6 million $687,849
May 11, 2 PM $0.00433
-0.41%
$7.56 million $1.7 million
May 11, 1 PM $0.00435
+0.07%
$7.59 million $1.69 million
May 11, 12 PM $0.00435
+1.42%
$7.59 million $1.85 million
May 11, 11 AM $0.00429
-0.56%
$7.48 million $1.96 million
May 11, 10 AM $0.00431
+1.00%
$7.51 million $1.91 million
May 11, 9 AM $0.00426
+0.29%
$7.44 million $1.89 million
May 11, 8 AM $0.00425
+0.20%
$7.42 million $1.88 million
May 11, 7 AM $0.00424
-0.17%
$7.4 million $1.87 million
May 11, 6 AM $0.00425
+0.13%
$7.42 million $1.84 million
May 11, 5 AM $0.00424
-0.41%
$7.41 million $1.84 million
May 11, 4 AM $0.00426
+1.01%
$7.44 million $1.84 million
May 11, 3 AM $0.00422
-0.36%
$7.36 million $1.84 million
May 11, 2 AM $0.00423
-0.30%
$7.39 million $1.82 million
May 11, 1 AM $0.00425
-0.63%
$7.41 million $1.81 million
May 11, 12 AM $0.00427
-0.05%
$7.46 million $1.8 million
May 10, 11 PM $0.00428
-0.99%
$7.46 million $1.81 million
May 10, 10 PM $0.00432
+0.64%
$7.54 million $1.78 million
May 10, 9 PM $0.00429
-0.45%
$7.49 million $1.77 million
May 10, 8 PM $0.00431
+0.16%
$7.52 million $1.75 million
May 10, 7 PM $0.0043
-0.99%
$7.51 million $1.71 million
May 10, 6 PM $0.00435
-1.18%
$7.58 million $1.68 million
May 10, 5 PM $0.0044
-0.59%
$7.68 million $1.67 million
May 10, 4 PM $0.00442
-0.08%
$7.71 million $1.64 million
May 10, 3 PM $0.00442
+1.58%
$7.71 million $1.6 million
May 10, 2 PM $0.00435
-1.70%
$7.59 million $2.63 million
May 10, 1 PM $0.00443
+0.93%
$7.73 million $2.62 million
May 10, 12 PM $0.00439
+1.88%
$7.65 million $2.24 million
May 10, 11 AM $0.00431
+0.91%
$7.51 million $669,828
May 10, 10 AM $0.00427
-0.51%
$7.45 million $656,076
May 10, 9 AM $0.00429
-0.15%
$7.49 million $658,859
May 10, 8 AM $0.0043
+0.48%
$7.5 million $653,846
May 10, 7 AM $0.00428
-0.17%
$7.46 million $648,309
May 10, 6 AM $0.00429
+0.35%
$7.48 million $645,272
May 10, 5 AM $0.00427
+0.14%
$7.45 million $633,773
May 10, 4 AM $0.00426
+0.45%
$7.44 million $605,324
May 10, 3 AM $0.00424
+0.16%
$7.41 million $598,310
May 10, 2 AM $0.00424
+0.01%
$7.39 million $594,888
May 10, 1 AM $0.00424
-1.94%
$7.39 million $588,327
May 10, 12 AM $0.00432
+2.10%
$7.54 million $527,054
May 9, 11 PM $0.00423
-0.03%
$7.39 million $361,255
May 9, 10 PM $0.00423
-0.50%
$7.39 million $362,460
May 9, 9 PM $0.00426
+0.45%
$7.42 million $360,528