Avail Token Historical Data

Avail Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00752
-3.76%
$ 13.13 million $ 4.04 million
Nov 18, 7 PM $ 0.00782
-0.12%
$ 13.65 million $ 4.15 million
Nov 18, 6 PM $ 0.00783
+0.74%
$ 13.66 million $ 4.27 million
Nov 18, 5 PM $ 0.00777
+0.29%
$ 13.56 million $ 4.49 million
Nov 18, 4 PM $ 0.00775
+0.82%
$ 13.53 million $ 4.55 million
Nov 18, 3 PM $ 0.00769
-0.42%
$ 13.42 million $ 4.58 million
Nov 18, 2 PM $ 0.00772
+0.71%
$ 13.47 million $ 4.58 million
Nov 18, 1 PM $ 0.00767
+0.21%
$ 13.33 million $ 4.63 million
Nov 18, 12 PM $ 0.00765
+0.13%
$ 13.35 million $ 4.6 million
Nov 18, 11 AM $ 0.00764
+1.13%
$ 13.33 million $ 4.63 million
Nov 18, 10 AM $ 0.00756
+1.58%
$ 13.18 million $ 4.66 million
Nov 18, 9 AM $ 0.00744
-0.29%
$ 12.99 million $ 4.6 million
Nov 18, 8 AM $ 0.00746
-0.67%
$ 13.02 million $ 4.56 million
Nov 18, 7 AM $ 0.00751
+0.87%
$ 13.11 million $ 4.68 million
Nov 18, 6 AM $ 0.00744
-1.28%
$ 12.99 million $ 4.68 million
Nov 18, 5 AM $ 0.00754
-2.89%
$ 13.15 million $ 4.65 million
Nov 18, 4 AM $ 0.00776
-0.31%
$ 13.54 million $ 4.54 million
Nov 18, 3 AM $ 0.00779
+0.14%
$ 13.59 million $ 4.64 million
Nov 18, 2 AM $ 0.00778
-0.21%
$ 13.57 million $ 4.52 million
Nov 18, 1 AM $ 0.00779
-0.13%
$ 13.6 million $ 4.45 million
Nov 18, 12 AM $ 0.0078
-0.28%
$ 13.61 million $ 4.43 million
Nov 17, 11 PM $ 0.00782
+0.87%
$ 13.65 million $ 4.38 million
Nov 17, 10 PM $ 0.00776
-2.13%
$ 13.53 million $ 4.37 million
Nov 17, 9 PM $ 0.00793
+0.00%
$ 13.83 million $ 4.4 million
Nov 17, 8 PM $ 0.00793
-1.18%
$ 13.83 million $ 4.35 million
Nov 17, 7 PM $ 0.00802
-0.48%
$ 13.99 million $ 4.19 million
Nov 17, 6 PM $ 0.00806
+0.58%
$ 14.06 million $ 4.12 million
Nov 17, 5 PM $ 0.00801
-1.02%
$ 13.98 million $ 3.97 million
Nov 17, 4 PM $ 0.00809
+0.14%
$ 14.12 million $ 3.98 million
Nov 17, 3 PM $ 0.00808
-0.76%
$ 14.1 million $ 3.95 million
Nov 17, 2 PM $ 0.00815
+0.98%
$ 14.22 million $ 3.88 million
Nov 17, 1 PM $ 0.00807
-2.22%
$ 14.17 million $ 3.91 million
Nov 17, 12 PM $ 0.00825
+0.33%
$ 14.4 million $ 3.83 million
Nov 17, 11 AM $ 0.00823
+0.28%
$ 14.36 million $ 3.85 million
Nov 17, 10 AM $ 0.00821
-0.14%
$ 14.31 million $ 3.87 million
Nov 17, 9 AM $ 0.00822
+0.05%
$ 14.34 million $ 3.95 million
Nov 17, 8 AM $ 0.00821
-0.36%
$ 14.33 million $ 3.98 million
Nov 17, 7 AM $ 0.00824
-0.43%
$ 14.38 million $ 4.01 million
Nov 17, 6 AM $ 0.00828
-1.06%
$ 14.44 million $ 3.89 million
Nov 17, 5 AM $ 0.00837
+1.76%
$ 14.6 million $ 3.8 million
Nov 17, 4 AM $ 0.00822
-0.06%
$ 14.34 million $ 3.76 million
Nov 17, 3 AM $ 0.00822
+0.78%
$ 14.35 million $ 3.62 million
Nov 17, 2 AM $ 0.00816
+0.24%
$ 14.24 million $ 3.54 million
Nov 17, 1 AM $ 0.00814
+0.30%
$ 14.2 million $ 3.52 million
Nov 17, 12 AM $ 0.00812
+0.16%
$ 14.17 million $ 3.54 million
Nov 16, 11 PM $ 0.0081
-1.13%
$ 14.14 million $ 3.52 million
Nov 16, 10 PM $ 0.0082
-0.26%
$ 14.3 million $ 3.39 million
Nov 16, 9 PM $ 0.00822
-0.40%
$ 14.34 million $ 3.15 million
Nov 16, 8 PM $ 0.00825
-0.50%
$ 14.4 million $ 3.04 million
Nov 16, 7 PM $ 0.0083
-0.20%
$ 14.47 million $ 3.19 million