Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail Token Historical Data

Avail Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.00426
+0.45%
$7.42 million $360,528
May 9, 8 PM $0.00424
-0.02%
$7.39 million $360,279
May 9, 7 PM $0.00424
+0.17%
$7.39 million $361,871
May 9, 6 PM $0.00423
-0.11%
$7.38 million $361,509
May 9, 5 PM $0.00423
+1.29%
$7.39 million $396,529
May 9, 4 PM $0.00418
+1.08%
$7.29 million $411,657
May 9, 3 PM $0.00414
-0.23%
$7.22 million $401,897
May 9, 2 PM $0.00415
-0.21%
$7.23 million $625,958
May 9, 1 PM $0.00415
+0.36%
$7.25 million $626,357
May 9, 12 PM $0.00414
-0.16%
$7.22 million $652,409
May 9, 11 AM $0.00415
+0.26%
$7.23 million $657,138
May 9, 10 AM $0.00414
-0.07%
$7.22 million $650,801
May 9, 9 AM $0.00414
-0.07%
$7.22 million $647,255
May 9, 8 AM $0.00414
-0.01%
$7.22 million $647,732
May 9, 7 AM $0.00414
-0.26%
$7.23 million $644,520
May 9, 6 AM $0.00415
-0.15%
$7.24 million $645,275
May 9, 5 AM $0.00416
-0.04%
$7.26 million $639,029
May 9, 4 AM $0.00416
+0.01%
$7.26 million $636,720
May 9, 3 AM $0.00416
+0.79%
$7.26 million $631,298
May 9, 2 AM $0.00413
+0.22%
$7.2 million $612,035
May 9, 1 AM $0.00412
+0.32%
$7.18 million $611,305
May 9, 12 AM $0.0041
+0.49%
$7.16 million $636,929
May 8, 11 PM $0.00408
+0.09%
$7.13 million $658,478
May 8, 10 PM $0.00408
-1.72%
$7.12 million $658,547
May 8, 9 PM $0.00415
+0.08%
$7.25 million $652,492
May 8, 8 PM $0.00415
-0.28%
$7.24 million $655,176
May 8, 7 PM $0.00416
-0.17%
$7.26 million $649,524
May 8, 6 PM $0.00417
+1.84%
$7.27 million $705,343
May 8, 5 PM $0.00409
+0.62%
$7.14 million $660,820
May 8, 4 PM $0.00407
-0.15%
$7.1 million $630,413
May 8, 3 PM $0.00407
+0.06%
$7.11 million $625,651
May 8, 2 PM $0.00407
+0.19%
$7.1 million $536,926
May 8, 1 PM $0.00406
-0.75%
$7.09 million $554,410
May 8, 12 PM $0.00409
-0.10%
$7.14 million $554,192
May 8, 11 AM $0.0041
+0.06%
$7.15 million $585,184
May 8, 10 AM $0.0041
+0.37%
$7.15 million $599,693
May 8, 9 AM $0.00408
+0.00%
$7.12 million $645,359
May 8, 8 AM $0.00408
+0.26%
$7.12 million $654,495
May 8, 7 AM $0.00407
+0.06%
$7.1 million $652,300
May 8, 6 AM $0.00407
+0.27%
$7.1 million $653,071
May 8, 5 AM $0.00406
-0.23%
$7.08 million $648,786
May 8, 4 AM $0.00407
+0.02%
$7.1 million $649,992
May 8, 3 AM $0.00407
+0.16%
$7.09 million $652,725
May 8, 2 AM $0.00406
+0.76%
$7.08 million $650,401
May 8, 1 AM $0.00403
+0.34%
$7.03 million $637,141
May 8, 12 AM $0.00402
-0.07%
$7.01 million $605,623
May 7, 11 PM $0.00402
+1.07%
$7.01 million $564,108
May 7, 10 PM $0.00398
-0.52%
$6.94 million $559,341
May 7, 9 PM $0.004
-0.20%
$6.97 million $839,518
May 7, 8 PM $0.004
+0.04%
$6.99 million $832,258