Avail Token Historical Data

Avail Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0083
-0.20%
$ 14.47 million $ 3.19 million
Nov 16, 6 PM $ 0.00831
+0.14%
$ 14.5 million $ 3.24 million
Nov 16, 5 PM $ 0.0083
-1.61%
$ 14.48 million $ 3.12 million
Nov 16, 4 PM $ 0.00844
-0.64%
$ 14.72 million $ 3.12 million
Nov 16, 3 PM $ 0.00849
-0.67%
$ 14.82 million $ 3.16 million
Nov 16, 2 PM $ 0.00855
-0.08%
$ 14.92 million $ 3.24 million
Nov 16, 1 PM $ 0.00856
-0.58%
$ 14.93 million $ 3.09 million
Nov 16, 12 PM $ 0.00861
-1.62%
$ 15.01 million $ 3.04 million
Nov 16, 11 AM $ 0.00875
+0.81%
$ 15.26 million $ 3.01 million
Nov 16, 10 AM $ 0.00868
+0.72%
$ 15.14 million $ 2.84 million
Nov 16, 9 AM $ 0.00862
+0.69%
$ 15.03 million $ 2.81 million
Nov 16, 8 AM $ 0.00855
+3.19%
$ 14.93 million $ 2.77 million
Nov 16, 7 AM $ 0.00829
-0.01%
$ 14.47 million $ 2.53 million
Nov 16, 6 AM $ 0.00829
-0.06%
$ 14.46 million $ 2.55 million
Nov 16, 5 AM $ 0.00829
-0.50%
$ 14.47 million $ 2.6 million
Nov 16, 4 AM $ 0.00833
+0.00%
$ 14.54 million $ 2.61 million
Nov 16, 3 AM $ 0.00833
+1.12%
$ 14.54 million $ 2.6 million
Nov 16, 2 AM $ 0.00824
+0.38%
$ 14.38 million $ 2.67 million
Nov 16, 1 AM $ 0.00821
-1.94%
$ 14.33 million $ 2.76 million
Nov 16, 12 AM $ 0.00837
-0.26%
$ 14.61 million $ 2.78 million
Nov 15, 11 PM $ 0.0084
-0.25%
$ 14.65 million $ 2.83 million
Nov 15, 10 PM $ 0.00842
+0.22%
$ 14.69 million $ 2.91 million
Nov 15, 9 PM $ 0.0084
-0.29%
$ 14.66 million $ 3 million
Nov 15, 8 PM $ 0.00843
-2.23%
$ 14.7 million $ 3.21 million
Nov 15, 7 PM $ 0.00862
+2.81%
$ 15.04 million $ 3.35 million
Nov 15, 6 PM $ 0.00838
+0.30%
$ 14.63 million $ 3.42 million
Nov 15, 5 PM $ 0.00836
+0.27%
$ 14.58 million $ 3.49 million
Nov 15, 4 PM $ 0.00833
+1.32%
$ 14.54 million $ 3.75 million
Nov 15, 3 PM $ 0.00822
-1.54%
$ 14.35 million $ 3.71 million
Nov 15, 2 PM $ 0.00835
-0.04%
$ 14.58 million $ 3.9 million
Nov 15, 1 PM $ 0.00836
-0.03%
$ 14.58 million $ 4.12 million
Nov 15, 12 PM $ 0.00836
-0.01%
$ 14.58 million $ 4.43 million
Nov 15, 11 AM $ 0.00836
+0.13%
$ 14.59 million $ 5.14 million
Nov 15, 10 AM $ 0.00835
+0.57%
$ 14.57 million $ 5.32 million
Nov 15, 9 AM $ 0.0083
-0.39%
$ 14.48 million $ 5.56 million
Nov 15, 8 AM $ 0.00833
-1.29%
$ 14.54 million $ 5.88 million
Nov 15, 7 AM $ 0.00844
-0.10%
$ 14.73 million $ 6.45 million
Nov 15, 6 AM $ 0.00845
-0.24%
$ 14.74 million $ 6.67 million
Nov 15, 5 AM $ 0.00846
+0.91%
$ 14.75 million $ 6.81 million
Nov 15, 4 AM $ 0.00838
-0.79%
$ 14.62 million $ 7.12 million
Nov 15, 3 AM $ 0.00846
+1.95%
$ 14.76 million $ 8.26 million
Nov 15, 2 AM $ 0.0083
-1.53%
$ 14.48 million $ 8.73 million
Nov 15, 1 AM $ 0.00843
-0.75%
$ 14.72 million $ 8.91 million
Nov 15, 12 AM $ 0.00849
+0.77%
$ 14.82 million $ 9.28 million
Nov 14, 11 PM $ 0.00843
-1.15%
$ 14.7 million $ 9.72 million
Nov 14, 10 PM $ 0.00852
-0.72%
$ 14.87 million $ 10.51 million
Nov 14, 9 PM $ 0.00859
+0.88%
$ 14.98 million $ 10.84 million
Nov 14, 8 PM $ 0.00851
-3.91%
$ 14.85 million $ 11.13 million
Nov 14, 7 PM $ 0.00885
+0.27%
$ 15.45 million $ 11.61 million
Nov 14, 6 PM $ 0.00883
+0.23%
$ 15.41 million $ 12 million